Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SFL Corporation Ltd (NY:SFL)

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.760 8.810 8.650 8.700 1,068,850 +0.04(+0.46%)
Jun 05, 2025 8.740 8.750 8.660 8.660 684,313 -0.02(-0.23%)
Jun 04, 2025 8.680 8.785 8.610 8.680 725,812 +0.06(+0.70%)
Jun 03, 2025 8.640 8.655 8.400 8.620 774,900 +0.00(+0.00%)
Jun 02, 2025 8.680 8.680 8.520 8.620 690,310 +0.04(+0.47%)
May 30, 2025 8.600 8.670 8.560 8.580 820,319 -0.02(-0.23%)
May 29, 2025 8.510 8.635 8.485 8.600 754,357 +0.09(+1.06%)
May 28, 2025 8.570 8.570 8.411 8.510 733,958 -0.07(-0.82%)
May 27, 2025 8.520 8.640 8.445 8.580 873,417 +0.10(+1.18%)
May 23, 2025 8.160 8.510 8.160 8.480 778,745 +0.21(+2.54%)
May 22, 2025 8.530 8.530 8.140 8.270 1,312,758 -0.28(-3.27%)
May 21, 2025 8.670 8.685 8.530 8.550 853,229 -0.15(-1.72%)
May 20, 2025 8.740 8.760 8.580 8.700 912,738 +0.00(+0.00%)
May 19, 2025 8.730 8.750 8.575 8.700 1,162,173 -0.08(-0.91%)
May 16, 2025 8.740 8.935 8.720 8.780 871,587 +0.06(+0.69%)
May 15, 2025 8.670 8.770 8.530 8.720 1,184,425 +0.05(+0.58%)
May 14, 2025 8.900 8.940 8.540 8.670 1,828,716 -0.05(-0.57%)
May 13, 2025 8.700 8.830 8.580 8.720 1,589,614 +0.15(+1.75%)
May 12, 2025 8.850 8.935 8.500 8.570 1,466,178 +0.26(+3.13%)
May 09, 2025 8.340 8.360 8.215 8.310 808,248 +0.03(+0.36%)
May 08, 2025 8.260 8.340 8.155 8.280 799,414 +0.04(+0.49%)
May 07, 2025 8.310 8.310 8.155 8.240 779,035 -0.05(-0.60%)
May 06, 2025 8.370 8.450 8.190 8.290 878,777 -0.02(-0.24%)
May 05, 2025 8.280 8.410 8.230 8.310 787,990 +0.03(+0.36%)
May 02, 2025 8.290 8.335 8.090 8.280 839,297 +0.12(+1.47%)
May 01, 2025 8.220 8.345 8.150 8.160 1,014,162 -0.06(-0.73%)
Apr 30, 2025 8.210 8.280 8.138 8.220 938,933 -0.09(-1.08%)
Apr 29, 2025 8.090 8.360 8.090 8.310 901,765 +0.22(+2.72%)
Apr 28, 2025 8.090 8.155 8.000 8.090 879,941 +0.00(+0.00%)
Apr 25, 2025 7.870 8.170 7.850 8.090 1,976,189 +0.14(+1.76%)
Apr 24, 2025 7.840 7.969 7.750 7.950 872,872 +0.15(+1.92%)
Apr 23, 2025 7.840 7.900 7.730 7.800 1,022,797 +0.10(+1.30%)
Apr 22, 2025 7.850 7.860 7.670 7.700 729,984 -0.09(-1.16%)
Apr 21, 2025 7.750 7.845 7.650 7.790 1,112,246 -0.01(-0.13%)
Apr 17, 2025 7.690 7.845 7.690 7.800 897,836 +0.14(+1.83%)
Apr 16, 2025 7.510 7.745 7.510 7.660 1,049,456 +0.18(+2.41%)
Apr 15, 2025 7.640 7.640 7.470 7.480 870,631 -0.12(-1.58%)
Apr 14, 2025 7.800 7.850 7.525 7.600 1,021,542 -0.12(-1.55%)
Apr 11, 2025 7.370 7.755 7.360 7.720 1,239,660 +0.42(+5.75%)
Apr 10, 2025 7.500 7.500 7.160 7.300 1,544,262 -0.37(-4.82%)
Apr 09, 2025 7.010 7.775 6.970 7.670 1,901,059 +0.57(+8.03%)
Apr 08, 2025 7.700 7.700 7.012 7.100 1,830,694 -0.37(-4.95%)
Apr 07, 2025 6.940 7.565 6.780 7.470 2,870,606 +0.27(+3.75%)
Apr 04, 2025 7.370 7.380 7.055 7.200 2,540,475 -0.53(-6.86%)
Apr 03, 2025 8.070 8.120 7.675 7.730 2,194,888 -0.51(-6.19%)
Apr 02, 2025 8.200 8.270 8.100 8.240 1,088,288 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.