Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SFL Corporation Ltd (NY:SFL)

9.340 -0.140 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	9.470	9.500	9.270	9.340	840,425	-0.14(-1.48%)
Jul 29, 2025	9.410	9.540	9.370	9.480	874,374	+0.05(+0.53%)
Jul 28, 2025	9.400	9.490	9.330	9.430	877,254	+0.10(+1.07%)
Jul 25, 2025	9.390	9.400	9.220	9.330	695,081	-0.09(-0.96%)
Jul 24, 2025	9.370	9.460	9.320	9.420	733,999	+0.00(+0.00%)
Jul 23, 2025	9.280	9.460	9.280	9.420	1,154,299	+0.20(+2.17%)
Jul 22, 2025	9.020	9.260	9.000	9.220	806,097	+0.20(+2.22%)
Jul 21, 2025	9.200	9.200	9.010	9.020	786,153	-0.13(-1.42%)
Jul 18, 2025	9.330	9.330	9.120	9.150	969,762	-0.11(-1.19%)
Jul 17, 2025	8.960	9.290	8.890	9.260	1,279,703	+0.33(+3.70%)
Jul 16, 2025	8.920	8.960	8.780	8.930	769,155	+0.02(+0.22%)
Jul 15, 2025	9.100	9.100	8.890	8.910	772,474	-0.17(-1.87%)
Jul 14, 2025	9.090	9.125	8.980	9.080	757,882	-0.11(-1.20%)
Jul 11, 2025	9.080	9.240	9.050	9.190	845,539	+0.14(+1.55%)
Jul 10, 2025	8.850	9.120	8.820	9.050	1,155,434	+0.18(+2.03%)
Jul 09, 2025	8.930	8.950	8.785	8.870	814,233	-0.06(-0.67%)
Jul 08, 2025	8.950	9.050	8.910	8.930	840,297	-0.01(-0.11%)
Jul 07, 2025	8.840	9.070	8.840	8.940	2,299,004	+0.04(+0.45%)
Jul 03, 2025	8.850	8.910	8.830	8.900	388,150	+0.03(+0.34%)
Jul 02, 2025	8.490	8.890	8.440	8.870	1,114,225	+0.47(+5.60%)
Jul 01, 2025	8.310	8.460	8.205	8.400	958,135	+0.07(+0.84%)
Jun 30, 2025	8.500	8.530	8.330	8.330	1,531,673	-0.13(-1.54%)
Jun 27, 2025	8.580	8.630	8.381	8.460	3,278,769	-0.16(-1.86%)
Jun 26, 2025	8.600	8.685	8.560	8.620	782,774	+0.06(+0.70%)
Jun 25, 2025	8.470	8.615	8.455	8.560	847,205	+0.05(+0.59%)
Jun 24, 2025	8.530	8.620	8.370	8.510	813,224	-0.12(-1.39%)
Jun 23, 2025	8.660	8.770	8.573	8.630	942,910	-0.01(-0.12%)
Jun 20, 2025	8.900	8.900	8.630	8.640	1,248,930	-0.25(-2.81%)
Jun 18, 2025	8.750	8.980	8.665	8.890	1,612,543	+0.09(+1.02%)
Jun 17, 2025	8.700	8.960	8.680	8.800	1,349,965	+0.15(+1.73%)
Jun 16, 2025	8.610	8.710	8.520	8.650	1,438,432	+0.06(+0.70%)
Jun 13, 2025	8.610	8.730	8.470	8.590	1,300,120	+0.01(+0.12%)
Jun 12, 2025	8.600	8.730	8.550	8.580	1,237,006	-0.34(-3.81%)
Jun 11, 2025	8.870	9.150	8.725	8.920	2,807,098	+0.14(+1.59%)
Jun 10, 2025	8.800	8.800	8.655	8.780	1,235,189	+0.08(+0.92%)
Jun 09, 2025	8.730	8.820	8.590	8.700	969,358	+0.00(+0.00%)
Jun 06, 2025	8.760	8.810	8.650	8.700	1,068,850	+0.04(+0.46%)
Jun 05, 2025	8.740	8.750	8.660	8.660	684,313	-0.02(-0.23%)
Jun 04, 2025	8.680	8.785	8.610	8.680	725,812	+0.06(+0.70%)
Jun 03, 2025	8.640	8.655	8.400	8.620	774,900	+0.00(+0.00%)
Jun 02, 2025	8.680	8.680	8.520	8.620	690,310	+0.04(+0.47%)
May 30, 2025	8.600	8.670	8.560	8.580	820,319	-0.02(-0.23%)
May 29, 2025	8.510	8.635	8.485	8.600	754,357	+0.09(+1.06%)
May 28, 2025	8.570	8.570	8.411	8.510	733,958	-0.07(-0.82%)
May 27, 2025	8.520	8.640	8.445	8.580	873,417	+0.10(+1.18%)
May 23, 2025	8.160	8.510	8.160	8.480	778,745	+0.21(+2.54%)
May 22, 2025	8.530	8.530	8.140	8.270	1,312,758	-0.28(-3.27%)
May 21, 2025	8.670	8.685	8.530	8.550	853,229	-0.15(-1.72%)
May 20, 2025	8.740	8.760	8.580	8.700	912,738	+0.00(+0.00%)
May 19, 2025	8.730	8.750	8.575	8.700	1,162,173	-0.08(-0.91%)
May 16, 2025	8.740	8.935	8.720	8.780	871,587	+0.06(+0.69%)
May 15, 2025	8.670	8.770	8.530	8.720	1,184,425	+0.05(+0.58%)
May 14, 2025	8.900	8.940	8.540	8.670	1,828,716	-0.05(-0.57%)
May 13, 2025	8.700	8.830	8.580	8.720	1,589,614	+0.15(+1.75%)
May 12, 2025	8.850	8.935	8.500	8.570	1,466,178	+0.26(+3.13%)
May 09, 2025	8.340	8.360	8.215	8.310	808,248	+0.03(+0.36%)
May 08, 2025	8.260	8.340	8.155	8.280	799,414	+0.04(+0.49%)
May 07, 2025	8.310	8.310	8.155	8.240	779,035	-0.05(-0.60%)
May 06, 2025	8.370	8.450	8.190	8.290	878,777	-0.02(-0.24%)
May 05, 2025	8.280	8.410	8.230	8.310	787,990	+0.03(+0.36%)
May 02, 2025	8.290	8.335	8.090	8.280	839,297	+0.12(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SFL Corporation Ltd (NY:SFL)

Historical Prices