Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neptune Insurance Holdings Inc. Class A Common Stock (NY:NP)

25.77 +0.27 (+1.06%)

Streaming Delayed Price Updated: 2:11 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	26.35	26.76	25.00	25.50	247,558	-0.87(-3.30%)
Oct 24, 2025	25.10	26.97	25.10	26.37	362,298	+1.28(+5.10%)
Oct 23, 2025	24.75	26.00	24.62	25.09	299,174	+0.29(+1.17%)
Oct 22, 2025	25.17	25.45	24.50	24.80	145,477	-0.69(-2.71%)
Oct 21, 2025	25.00	25.76	25.00	25.49	172,128	+0.49(+1.96%)
Oct 20, 2025	25.51	25.51	24.25	25.00	137,319	-0.13(-0.52%)
Oct 17, 2025	25.15	26.00	24.67	25.13	200,622	-0.21(-0.83%)
Oct 16, 2025	25.70	26.34	24.43	25.34	219,340	-1.05(-3.98%)
Oct 15, 2025	27.73	27.73	25.27	26.39	327,075	-0.95(-3.47%)
Oct 14, 2025	28.54	28.54	27.04	27.34	171,509	-1.03(-3.63%)
Oct 13, 2025	25.99	28.90	25.90	28.37	442,803	+1.89(+7.14%)
Oct 10, 2025	27.85	27.85	26.28	26.48	394,127	-0.96(-3.50%)
Oct 09, 2025	26.68	27.61	26.00	27.44	337,824	+0.34(+1.25%)
Oct 08, 2025	26.38	27.80	26.19	27.10	381,244	-0.28(-1.02%)
Oct 07, 2025	30.76	30.76	26.72	27.38	2,616,472	-2.61(-8.70%)
Oct 06, 2025	31.74	31.75	29.20	29.99	758,587	-0.41(-1.35%)
Oct 03, 2025	28.19	33.23	27.71	30.40	1,682,639	+1.95(+6.85%)
Oct 02, 2025	24.22	28.70	24.18	28.45	2,361,635	+3.65(+14.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Insurance Holdings Inc. Class A Common Stock (NY:NP)

Historical Prices