Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

4.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.200	4.310	4.170	4.220	37,566	+0.06(+1.44%)
Feb 06, 2026	4.180	4.420	4.020	4.160	56,346	-0.09(-2.12%)
Feb 05, 2026	4.100	4.500	4.100	4.250	524,193	+0.21(+5.20%)
Feb 04, 2026	4.250	4.274	4.040	4.040	16,445	-0.01(-0.25%)
Feb 03, 2026	4.130	4.165	4.000	4.050	21,938	-0.08(-1.94%)
Feb 02, 2026	4.160	4.317	4.050	4.130	23,593	+0.12(+2.99%)
Jan 30, 2026	4.000	4.180	4.000	4.010	19,015	-0.09(-2.20%)
Jan 29, 2026	4.370	4.545	4.100	4.100	24,282	-0.33(-7.45%)
Jan 28, 2026	4.530	4.530	4.350	4.430	15,751	-0.04(-0.89%)
Jan 27, 2026	4.380	4.640	4.340	4.470	42,223	+0.13(+3.00%)
Jan 26, 2026	4.470	4.600	4.320	4.340	50,442	-0.13(-2.91%)
Jan 23, 2026	4.230	4.598	4.170	4.470	77,775	+0.31(+7.45%)
Jan 22, 2026	4.080	4.395	3.980	4.160	95,165	+0.08(+1.96%)
Jan 21, 2026	4.020	4.150	3.910	4.080	58,896	+0.09(+2.26%)
Jan 20, 2026	4.100	4.170	3.865	3.990	233,102	-0.01(-0.25%)
Jan 16, 2026	4.150	4.291	3.950	4.000	69,084	-0.28(-6.54%)
Jan 15, 2026	4.310	4.425	4.150	4.280	74,759	-0.01(-0.23%)
Jan 14, 2026	4.190	4.380	4.130	4.290	51,735	+0.15(+3.62%)
Jan 13, 2026	4.180	4.300	4.110	4.140	47,546	-0.11(-2.59%)
Jan 12, 2026	4.230	4.280	4.010	4.250	47,792	+0.11(+2.66%)
Jan 09, 2026	4.400	4.400	4.140	4.140	40,257	-0.22(-5.05%)
Jan 08, 2026	4.620	4.735	4.123	4.360	99,833	-0.35(-7.43%)
Jan 07, 2026	4.010	4.850	4.000	4.710	203,688	+0.73(+18.34%)
Jan 06, 2026	4.100	4.170	3.630	3.980	219,068	-0.31(-7.23%)
Jan 05, 2026	4.500	4.593	4.002	4.290	176,711	-0.11(-2.50%)
Jan 02, 2026	3.800	4.400	3.720	4.400	138,840	+0.40(+10.00%)
Dec 31, 2025	3.694	4.046	3.576	4.000	192,300	+0.33(+8.99%)
Dec 30, 2025	3.430	3.994	3.380	3.670	216,208	+0.24(+7.00%)
Dec 29, 2025	3.952	4.200	3.356	3.430	321,195	-0.85(-19.82%)
Dec 26, 2025	5.414	5.470	4.200	4.278	8,814,442	+0.67(+18.64%)
Dec 24, 2025	4.000	4.046	3.400	3.606	189,193	-1.20(-25.03%)
Dec 23, 2025	5.020	5.020	4.668	4.810	61,466	-0.08(-1.72%)
Dec 22, 2025	5.120	5.164	4.800	4.894	49,009	-0.15(-2.94%)
Dec 19, 2025	4.920	5.178	4.900	5.042	36,493	+0.04(+0.84%)
Dec 18, 2025	5.200	5.390	4.910	5.000	83,338	-0.47(-8.63%)
Dec 17, 2025	5.662	5.836	5.396	5.472	31,259	-0.31(-5.33%)
Dec 16, 2025	5.600	6.098	5.300	5.780	82,369	+0.48(+9.06%)
Dec 15, 2025	5.720	5.896	5.200	5.300	31,672	-0.36(-6.29%)
Dec 12, 2025	5.830	5.976	5.640	5.656	32,048	-0.13(-2.18%)
Dec 11, 2025	6.000	6.198	5.700	5.782	38,516	-0.42(-6.74%)
Dec 10, 2025	6.200	6.360	6.054	6.200	23,951	-0.14(-2.21%)
Dec 09, 2025	6.640	6.640	6.196	6.340	39,947	-0.20(-3.06%)
Dec 08, 2025	6.560	6.598	6.342	6.540	23,183	+0.28(+4.47%)
Dec 05, 2025	6.744	6.744	6.260	6.260	45,020	-0.52(-7.67%)
Dec 04, 2025	6.680	6.968	6.602	6.780	56,484	-0.06(-0.88%)
Dec 03, 2025	7.200	7.392	6.712	6.840	36,583	-0.59(-7.99%)
Dec 02, 2025	7.800	7.870	6.880	7.434	61,139	-0.32(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd American Depositary Shares (NY:CANF)

Historical Prices