Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

1.075 -0.005 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.080 1.080 1.060 1.075 52,390 -0.01(-0.46%)
May 29, 2025 1.070 1.090 1.060 1.080 76,758 +0.02(+1.41%)
May 28, 2025 1.060 1.070 1.050 1.065 61,541 +0.00(+0.00%)
May 27, 2025 1.030 1.070 1.030 1.065 57,621 +0.03(+2.90%)
May 23, 2025 1.030 1.040 1.025 1.035 32,614 -0.01(-0.48%)
May 22, 2025 1.030 1.050 1.030 1.040 18,544 +0.01(+0.97%)
May 21, 2025 1.050 1.059 1.030 1.030 50,420 -0.02(-2.37%)
May 20, 2025 1.060 1.070 1.030 1.055 82,284 +0.01(+0.96%)
May 19, 2025 1.050 1.050 1.020 1.045 65,564 -0.01(-0.48%)
May 16, 2025 1.030 1.083 1.030 1.050 58,257 +0.01(+0.48%)
May 15, 2025 1.040 1.052 1.030 1.045 35,638 +0.01(+0.97%)
May 14, 2025 1.080 1.090 0.9800 1.035 228,432 -0.06(-5.05%)
May 13, 2025 1.070 1.100 1.060 1.090 103,251 -0.01(-0.91%)
May 12, 2025 1.100 1.139 1.080 1.100 76,537 -0.01(-0.90%)
May 09, 2025 1.130 1.130 1.070 1.110 133,899 -0.00(-0.45%)
May 08, 2025 1.120 1.130 1.090 1.115 97,889 +0.01(+1.36%)
May 07, 2025 1.110 1.120 1.080 1.100 81,121 +0.01(+0.92%)
May 06, 2025 1.140 1.150 1.082 1.090 100,348 -0.06(-5.22%)
May 05, 2025 1.200 1.200 1.120 1.150 213,412 +0.02(+2.22%)
May 02, 2025 1.070 1.125 1.050 1.125 57,502 +0.08(+8.17%)
May 01, 2025 1.060 1.060 1.030 1.040 112,381 -0.05(-4.59%)
Apr 30, 2025 1.090 1.090 1.025 1.090 221,303 +0.00(+0.00%)
Apr 29, 2025 1.160 1.183 1.080 1.090 137,857 -0.06(-5.22%)
Apr 28, 2025 1.180 1.190 1.140 1.150 74,173 +0.02(+1.77%)
Apr 25, 2025 1.170 1.170 1.130 1.130 239,298 -0.04(-3.42%)
Apr 24, 2025 1.180 1.195 1.170 1.170 95,574 -0.01(-0.85%)
Apr 23, 2025 1.200 1.206 1.140 1.180 183,314 +0.01(+0.85%)
Apr 22, 2025 1.230 1.240 1.170 1.170 284,674 -0.07(-5.65%)
Apr 21, 2025 1.240 1.250 1.210 1.240 212,028 +0.04(+3.33%)
Apr 17, 2025 1.270 1.270 1.175 1.200 349,493 -0.03(-2.44%)
Apr 16, 2025 1.230 1.255 1.180 1.230 261,162 -0.03(-2.38%)
Apr 15, 2025 1.270 1.310 1.240 1.260 399,117 -0.04(-3.08%)
Apr 14, 2025 1.760 1.820 1.220 1.300 5,639,380 -0.27(-17.20%)
Apr 11, 2025 1.430 1.570 1.380 1.570 111,429 +0.17(+12.30%)
Apr 10, 2025 1.380 1.400 1.350 1.398 37,646 -0.01(-0.85%)
Apr 09, 2025 1.390 1.410 1.310 1.410 67,343 +0.08(+6.02%)
Apr 08, 2025 1.455 1.480 1.321 1.330 42,967 -0.08(-5.67%)
Apr 07, 2025 1.390 1.450 1.390 1.410 30,235 -0.06(-4.08%)
Apr 04, 2025 1.440 1.520 1.381 1.470 79,481 -0.04(-2.65%)
Apr 03, 2025 1.490 1.530 1.455 1.510 56,713 -0.01(-0.66%)
Apr 02, 2025 1.410 1.520 1.410 1.520 64,383 +0.12(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.