Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.440 7.470 7.430 7.450 358,431 -0.01(-0.13%)
Feb 06, 2026 7.440 7.460 7.440 7.460 331,839 +0.02(+0.27%)
Feb 05, 2026 7.410 7.450 7.410 7.440 276,879 +0.02(+0.27%)
Feb 04, 2026 7.430 7.450 7.420 7.420 224,040 -0.04(-0.54%)
Feb 03, 2026 7.410 7.460 7.410 7.460 254,635 +0.03(+0.40%)
Feb 02, 2026 7.400 7.450 7.395 7.430 410,287 +0.03(+0.41%)
Jan 30, 2026 7.410 7.430 7.400 7.400 225,806 -0.03(-0.40%)
Jan 29, 2026 7.420 7.435 7.400 7.430 317,065 +0.01(+0.13%)
Jan 28, 2026 7.430 7.440 7.400 7.420 465,226 +0.00(+0.00%)
Jan 27, 2026 7.420 7.445 7.405 7.420 302,272 -0.01(-0.13%)
Jan 26, 2026 7.470 7.470 7.430 7.430 374,005 -0.04(-0.54%)
Jan 23, 2026 7.470 7.470 7.420 7.470 245,879 +0.02(+0.27%)
Jan 22, 2026 7.450 7.490 7.450 7.450 292,159 -0.03(-0.40%)
Jan 21, 2026 7.450 7.480 7.445 7.480 323,301 +0.03(+0.40%)
Jan 20, 2026 7.400 7.450 7.395 7.450 417,902 +0.00(+0.00%)
Jan 16, 2026 7.410 7.450 7.410 7.450 238,167 +0.04(+0.54%)
Jan 15, 2026 7.440 7.455 7.410 7.410 406,009 -0.02(-0.27%)
Jan 14, 2026 7.420 7.450 7.420 7.430 225,828 +0.00(+0.00%)
Jan 13, 2026 7.450 7.465 7.410 7.430 351,034 -0.04(-0.51%)
Jan 12, 2026 7.418 7.468 7.418 7.468 555,901 +0.06(+0.80%)
Jan 09, 2026 7.389 7.428 7.386 7.409 390,688 +0.01(+0.13%)
Jan 08, 2026 7.349 7.399 7.349 7.399 386,779 +0.05(+0.67%)
Jan 07, 2026 7.359 7.389 7.349 7.349 315,780 +0.00(+0.00%)
Jan 06, 2026 7.349 7.379 7.339 7.349 439,168 +0.00(+0.00%)
Jan 05, 2026 7.428 7.458 7.339 7.349 1,652,446 -0.09(-1.20%)
Jan 02, 2026 7.438 7.468 7.409 7.438 493,395 +0.01(+0.13%)
Dec 31, 2025 7.438 7.468 7.379 7.428 571,094 +0.01(+0.13%)
Dec 30, 2025 7.379 7.438 7.349 7.418 417,443 +0.03(+0.40%)
Dec 29, 2025 7.409 7.458 7.374 7.389 1,252,178 -0.07(-0.93%)
Dec 26, 2025 7.379 7.518 7.369 7.458 1,429,058 +0.08(+1.07%)
Dec 24, 2025 7.339 7.389 7.329 7.379 595,838 +0.02(+0.27%)
Dec 23, 2025 7.240 7.359 7.230 7.359 1,147,769 +0.14(+1.92%)
Dec 22, 2025 7.280 7.280 7.220 7.220 624,534 -0.05(-0.68%)
Dec 19, 2025 7.270 7.270 7.260 7.270 352,784 +0.04(+0.55%)
Dec 18, 2025 7.230 7.250 7.230 7.230 258,712 +0.00(+0.00%)
Dec 17, 2025 7.210 7.230 7.210 7.230 431,195 +0.01(+0.14%)
Dec 16, 2025 7.260 7.260 7.191 7.220 793,738 -0.04(-0.55%)
Dec 15, 2025 7.270 7.290 7.250 7.260 544,341 +0.00(+0.00%)
Dec 12, 2025 7.329 7.349 7.220 7.260 816,703 -0.06(-0.81%)
Dec 11, 2025 7.300 7.329 7.300 7.319 445,449 -0.01(-0.11%)
Dec 10, 2025 7.298 7.327 7.288 7.327 475,096 +0.03(+0.40%)
Dec 09, 2025 7.298 7.318 7.288 7.298 470,281 -0.02(-0.27%)
Dec 08, 2025 7.308 7.337 7.288 7.318 634,193 +0.02(+0.27%)
Dec 05, 2025 7.298 7.318 7.278 7.298 451,120 -0.01(-0.13%)
Dec 04, 2025 7.318 7.337 7.298 7.308 447,743 +0.01(+0.13%)
Dec 03, 2025 7.269 7.342 7.269 7.298 605,226 +0.01(+0.13%)
Dec 02, 2025 7.288 7.308 7.269 7.288 615,693 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.