Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY:PFN)

7.530 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.480 7.525 7.480 7.510 379,385 +0.00(+0.00%)
Jul 30, 2025 7.500 7.540 7.497 7.510 178,929 -0.05(-0.66%)
Jul 29, 2025 7.520 7.560 7.470 7.560 274,180 +0.06(+0.80%)
Jul 28, 2025 7.500 7.510 7.470 7.500 166,746 +0.00(+0.00%)
Jul 25, 2025 7.500 7.509 7.480 7.500 201,837 +0.01(+0.13%)
Jul 24, 2025 7.490 7.510 7.450 7.490 341,913 -0.01(-0.13%)
Jul 23, 2025 7.460 7.500 7.450 7.500 214,457 +0.06(+0.81%)
Jul 22, 2025 7.430 7.450 7.420 7.440 250,044 +0.00(+0.00%)
Jul 21, 2025 7.440 7.450 7.410 7.440 340,599 +0.02(+0.27%)
Jul 18, 2025 7.400 7.420 7.400 7.420 173,364 +0.01(+0.13%)
Jul 17, 2025 7.410 7.410 7.385 7.410 281,640 +0.01(+0.14%)
Jul 16, 2025 7.380 7.400 7.340 7.400 296,630 +0.03(+0.41%)
Jul 15, 2025 7.420 7.420 7.370 7.370 289,222 -0.05(-0.67%)
Jul 14, 2025 7.450 7.451 7.350 7.420 448,127 -0.02(-0.27%)
Jul 11, 2025 7.470 7.480 7.435 7.440 221,152 -0.03(-0.37%)
Jul 10, 2025 7.458 7.468 7.438 7.468 380,540 +0.02(+0.27%)
Jul 09, 2025 7.428 7.448 7.423 7.448 337,427 +0.04(+0.53%)
Jul 08, 2025 7.409 7.409 7.379 7.409 319,166 +0.01(+0.13%)
Jul 07, 2025 7.399 7.409 7.379 7.399 342,777 +0.01(+0.13%)
Jul 03, 2025 7.389 7.389 7.359 7.389 157,879 +0.03(+0.40%)
Jul 02, 2025 7.349 7.379 7.339 7.359 283,889 -0.01(-0.13%)
Jul 01, 2025 7.329 7.379 7.319 7.369 695,696 +0.05(+0.68%)
Jun 30, 2025 7.310 7.319 7.261 7.319 273,467 +0.01(+0.14%)
Jun 27, 2025 7.300 7.329 7.270 7.310 540,201 +0.03(+0.41%)
Jun 26, 2025 7.280 7.290 7.250 7.280 287,470 +0.01(+0.14%)
Jun 25, 2025 7.220 7.270 7.210 7.270 391,860 +0.07(+0.96%)
Jun 24, 2025 7.171 7.230 7.171 7.201 619,529 +0.01(+0.14%)
Jun 23, 2025 7.230 7.230 7.161 7.191 380,690 -0.02(-0.27%)
Jun 20, 2025 7.210 7.230 7.181 7.210 218,180 +0.03(+0.41%)
Jun 18, 2025 7.181 7.201 7.171 7.181 118,902 +0.00(+0.00%)
Jun 17, 2025 7.210 7.210 7.176 7.181 173,210 -0.02(-0.28%)
Jun 16, 2025 7.201 7.240 7.201 7.201 248,713 +0.01(+0.14%)
Jun 13, 2025 7.220 7.250 7.181 7.191 243,139 -0.06(-0.82%)
Jun 12, 2025 7.220 7.250 7.196 7.250 257,283 +0.04(+0.58%)
Jun 11, 2025 7.199 7.208 7.169 7.208 326,537 +0.04(+0.55%)
Jun 10, 2025 7.169 7.189 7.164 7.169 215,195 +0.00(+0.00%)
Jun 09, 2025 7.169 7.179 7.159 7.169 230,951 +0.00(+0.00%)
Jun 06, 2025 7.169 7.204 7.169 7.169 191,950 +0.00(+0.00%)
Jun 05, 2025 7.189 7.218 7.169 7.169 198,557 -0.02(-0.27%)
Jun 04, 2025 7.159 7.208 7.159 7.189 286,114 +0.03(+0.41%)
Jun 03, 2025 7.150 7.208 7.150 7.159 200,346 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.