Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.170 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.130 7.308 7.130 7.180 55,808 +0.04(+0.56%)
Jul 12, 2024 7.190 7.220 7.120 7.140 36,416 +0.01(+0.14%)
Jul 11, 2024 7.160 7.190 7.130 7.130 28,411 -0.02(-0.28%)
Jul 10, 2024 7.130 7.210 7.100 7.150 51,247 +0.02(+0.28%)
Jul 09, 2024 7.250 7.250 7.130 7.130 49,092 -0.11(-1.52%)
Jul 08, 2024 7.280 7.280 7.220 7.240 30,452 +0.00(+0.00%)
Jul 05, 2024 7.300 7.320 7.140 7.240 41,330 -0.09(-1.26%)
Jul 03, 2024 7.430 7.430 7.290 7.332 15,224 -0.05(-0.64%)
Jul 02, 2024 7.370 7.410 7.350 7.380 13,212 +0.03(+0.41%)
Jul 01, 2024 7.500 7.500 7.332 7.350 25,197 -0.25(-3.29%)
Jun 28, 2024 7.520 7.600 7.416 7.600 111,329 +0.15(+2.01%)
Jun 27, 2024 7.100 7.520 7.100 7.450 156,491 +0.34(+4.78%)
Jun 26, 2024 7.110 7.130 7.090 7.110 14,474 -0.01(-0.14%)
Jun 25, 2024 7.140 7.150 7.110 7.120 18,115 -0.02(-0.28%)
Jun 24, 2024 7.090 7.146 7.090 7.140 16,867 +0.01(+0.14%)
Jun 21, 2024 7.110 7.150 7.110 7.130 20,788 +0.01(+0.14%)
Jun 20, 2024 7.230 7.230 7.090 7.120 64,128 -0.10(-1.39%)
Jun 18, 2024 7.250 7.250 7.210 7.220 18,022 -0.05(-0.69%)
Jun 17, 2024 7.270 7.270 7.181 7.270 47,345 +0.03(+0.41%)
Jun 14, 2024 7.320 7.340 7.240 7.240 49,448 +0.02(+0.28%)
Jun 13, 2024 7.279 7.288 7.220 7.220 35,429 -0.07(-0.97%)
Jun 12, 2024 7.298 7.318 7.171 7.291 50,729 +0.10(+1.39%)
Jun 11, 2024 7.210 7.318 7.132 7.191 63,207 +0.02(+0.27%)
Jun 10, 2024 7.122 7.279 7.093 7.171 53,280 +0.05(+0.69%)
Jun 07, 2024 7.093 7.152 7.093 7.122 25,637 +0.01(+0.16%)
Jun 06, 2024 7.113 7.143 7.093 7.111 46,831 -0.00(-0.02%)
Jun 05, 2024 7.171 7.171 7.093 7.113 17,667 -0.04(-0.54%)
Jun 04, 2024 7.093 7.161 7.083 7.152 26,287 +0.07(+0.96%)
Jun 03, 2024 7.083 7.103 7.054 7.083 7,968 +0.03(+0.41%)
May 31, 2024 7.093 7.093 7.054 7.054 26,027 -0.01(-0.14%)
May 30, 2024 7.035 7.072 7.035 7.064 17,412 +0.01(+0.14%)
May 29, 2024 7.064 7.074 7.035 7.054 20,210 -0.04(-0.55%)
May 28, 2024 7.103 7.142 7.084 7.093 11,554 -0.04(-0.55%)
May 24, 2024 7.083 7.171 7.083 7.132 29,125 +0.05(+0.69%)
May 23, 2024 7.161 7.161 7.064 7.083 37,801 -0.04(-0.62%)
May 22, 2024 7.132 7.156 7.122 7.127 21,872 -0.00(-0.07%)
May 21, 2024 7.132 7.180 7.103 7.132 26,227 +0.03(+0.41%)
May 20, 2024 7.191 7.200 7.074 7.103 32,426 -0.05(-0.68%)
May 17, 2024 7.191 7.230 7.145 7.152 20,629 -0.03(-0.41%)
May 16, 2024 7.259 7.259 7.171 7.181 29,135 -0.03(-0.41%)
May 15, 2024 7.132 7.366 7.122 7.210 87,500 +0.09(+1.23%)
May 14, 2024 7.093 7.152 7.064 7.122 83,574 +0.05(+0.69%)
May 13, 2024 7.093 7.113 7.025 7.074 49,378 +0.02(+0.28%)
May 10, 2024 7.093 7.093 7.027 7.054 27,170 +0.00(+0.00%)
May 09, 2024 7.074 7.079 7.017 7.054 33,211 +0.05(+0.70%)
May 08, 2024 7.044 7.064 6.976 7.005 32,540 -0.00(-0.00%)
May 07, 2024 6.976 7.093 6.933 7.005 86,689 +0.10(+1.41%)
May 06, 2024 6.966 6.976 6.908 6.908 41,464 -0.05(-0.70%)
May 03, 2024 6.957 6.976 6.927 6.957 26,649 +0.04(+0.56%)
May 02, 2024 6.869 6.996 6.859 6.918 66,107 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.