Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fund (NY:MCN)

6.060 +0.050 (+0.83%)
Streaming Delayed Price Updated: 1:54 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 6.050 6.095 6.050 6.075 49,733 +0.02(+0.25%)
Jan 13, 2026 6.090 6.099 6.050 6.060 105,562 -0.01(-0.16%)
Jan 12, 2026 6.010 6.120 6.000 6.070 104,833 -0.01(-0.16%)
Jan 09, 2026 6.100 6.110 6.064 6.080 131,398 -0.01(-0.16%)
Jan 08, 2026 6.080 6.110 6.042 6.090 116,493 +0.02(+0.33%)
Jan 07, 2026 6.080 6.120 6.070 6.070 99,331 -0.04(-0.65%)
Jan 06, 2026 6.070 6.110 6.060 6.110 42,947 +0.06(+0.99%)
Jan 05, 2026 6.120 6.120 6.030 6.050 133,264 -0.02(-0.33%)
Jan 02, 2026 6.030 6.070 6.000 6.070 109,354 +0.07(+1.17%)
Dec 31, 2025 6.020 6.030 5.953 6.000 149,419 +0.01(+0.17%)
Dec 30, 2025 5.940 5.990 5.928 5.990 119,015 +0.07(+1.18%)
Dec 29, 2025 5.880 5.950 5.880 5.920 137,273 -0.01(-0.17%)
Dec 26, 2025 5.940 5.950 5.920 5.930 104,747 -0.01(-0.17%)
Dec 24, 2025 5.920 5.950 5.910 5.940 47,032 +0.04(+0.68%)
Dec 23, 2025 5.870 5.912 5.870 5.900 76,511 +0.00(+0.00%)
Dec 22, 2025 5.900 5.950 5.900 5.900 68,485 -0.01(-0.17%)
Dec 19, 2025 5.890 5.940 5.875 5.910 127,385 +0.03(+0.51%)
Dec 18, 2025 5.880 5.920 5.830 5.880 126,451 +0.03(+0.51%)
Dec 17, 2025 5.830 5.890 5.830 5.850 89,329 +0.01(+0.17%)
Dec 16, 2025 5.860 5.895 5.820 5.840 87,255 -0.06(-1.02%)
Dec 15, 2025 5.880 5.910 5.847 5.900 52,244 +0.04(+0.68%)
Dec 12, 2025 5.919 5.939 5.820 5.860 103,499 -0.03(-0.50%)
Dec 11, 2025 5.909 5.939 5.890 5.890 49,543 -0.01(-0.17%)
Dec 10, 2025 5.860 5.922 5.850 5.900 55,976 +0.01(+0.17%)
Dec 09, 2025 5.929 5.929 5.890 5.890 16,499 -0.01(-0.17%)
Dec 08, 2025 5.900 5.949 5.900 5.900 38,186 -0.01(-0.17%)
Dec 05, 2025 5.909 5.952 5.909 5.909 17,946 +0.01(+0.17%)
Dec 04, 2025 5.880 5.939 5.880 5.900 63,598 -0.00(-0.08%)
Dec 03, 2025 5.880 5.919 5.880 5.905 70,402 +0.03(+0.59%)
Dec 02, 2025 5.900 5.916 5.870 5.870 57,011 -0.05(-0.84%)
Dec 01, 2025 5.900 5.929 5.880 5.919 79,738 +0.01(+0.17%)
Nov 28, 2025 5.890 5.959 5.855 5.909 38,259 +0.05(+0.84%)
Nov 26, 2025 5.820 5.900 5.820 5.860 50,340 +0.04(+0.68%)
Nov 25, 2025 5.820 5.820 5.766 5.820 99,440 +0.04(+0.69%)
Nov 24, 2025 5.781 5.786 5.726 5.781 114,412 +0.06(+1.04%)
Nov 21, 2025 5.682 5.721 5.642 5.721 76,246 +0.11(+1.94%)
Nov 20, 2025 5.712 5.751 5.593 5.613 62,241 -0.04(-0.70%)
Nov 19, 2025 5.741 5.751 5.642 5.652 197,926 -0.08(-1.38%)
Nov 18, 2025 5.712 5.777 5.712 5.731 38,670 +0.00(+0.00%)
Nov 17, 2025 5.830 5.830 5.692 5.731 124,110 -0.08(-1.36%)
Nov 14, 2025 5.801 5.824 5.725 5.811 118,857 +0.02(+0.34%)
Nov 13, 2025 5.850 5.857 5.781 5.791 40,333 -0.05(-0.84%)
Nov 12, 2025 5.869 5.888 5.840 5.840 59,796 -0.02(-0.33%)
Nov 11, 2025 5.850 5.889 5.820 5.859 44,576 +0.03(+0.50%)
Nov 10, 2025 5.820 5.850 5.791 5.830 91,539 +0.04(+0.68%)
Nov 07, 2025 5.801 5.820 5.781 5.791 27,526 -0.04(-0.67%)
Nov 06, 2025 5.879 5.889 5.820 5.830 55,254 -0.03(-0.50%)
Nov 05, 2025 5.850 5.889 5.820 5.859 51,598 +0.04(+0.67%)
Nov 04, 2025 5.869 5.869 5.820 5.820 59,210 -0.08(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.