Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2024				50.30	0	+1.22(+2.49%)
Feb 09, 2024	48.52	49.39	48.06	49.08	451,797	+0.72(+1.49%)
Feb 08, 2024	48.21	48.56	47.66	48.36	513,528	+0.43(+0.90%)
Feb 07, 2024	48.62	48.73	47.49	47.93	621,032	-0.77(-1.58%)
Feb 06, 2024	47.26	48.87	47.12	48.70	576,185	+1.44(+3.05%)
Feb 05, 2024	47.66	47.99	46.91	47.26	731,376	-1.00(-2.07%)
Feb 02, 2024	48.16	48.79	47.73	48.26	648,041	-0.78(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seaworld Entertainment Inc Company (NY: SEAS )

Historical Prices