Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NY: BLDR )

134.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 133.48 135.94 132.81 134.74 1,401,791 +0.75(+0.56%)
Jul 01, 2024 139.55 139.94 133.15 133.99 1,911,456 -4.42(-3.19%)
Jun 28, 2024 138.00 139.75 136.71 138.41 3,207,668 +0.55(+0.40%)
Jun 27, 2024 136.93 137.90 135.50 137.86 1,911,026 +1.12(+0.82%)
Jun 26, 2024 136.81 137.38 134.83 136.74 1,792,629 +0.23(+0.17%)
Jun 25, 2024 141.31 141.50 133.58 136.51 3,696,522 -5.71(-4.01%)
Jun 24, 2024 143.48 145.31 141.18 142.22 1,338,216 -0.97(-0.68%)
Jun 21, 2024 144.48 145.00 140.71 143.19 4,535,271 -1.55(-1.07%)
Jun 20, 2024 148.50 148.56 142.80 144.74 2,455,952 -4.70(-3.15%)
Jun 18, 2024 149.52 150.90 148.12 149.44 911,534 -0.49(-0.33%)
Jun 17, 2024 149.41 150.83 146.25 149.93 1,568,342 +0.38(+0.25%)
Jun 14, 2024 148.84 150.05 145.80 149.55 1,330,344 -1.60(-1.06%)
Jun 13, 2024 151.00 152.07 149.04 151.15 1,396,233 +0.00(+0.00%)
Jun 12, 2024 150.54 157.43 149.91 151.15 2,501,203 +7.67(+5.35%)
Jun 11, 2024 146.00 146.00 142.54 143.48 1,371,431 -3.47(-2.36%)
Jun 10, 2024 144.60 147.51 144.03 146.95 1,282,024 +0.67(+0.46%)
Jun 07, 2024 143.91 146.44 142.65 146.28 1,702,042 +0.64(+0.44%)
Jun 06, 2024 146.73 148.50 145.13 145.64 2,156,304 -4.33(-2.89%)
Jun 05, 2024 147.55 151.34 146.61 149.97 1,776,036 +3.45(+2.35%)
Jun 04, 2024 150.54 151.27 145.12 146.52 2,846,529 -5.60(-3.68%)
Jun 03, 2024 161.50 161.80 151.56 152.12 2,498,530 -8.67(-5.39%)
May 31, 2024 160.23 161.46 157.01 160.79 3,134,336 +0.63(+0.39%)
May 30, 2024 157.60 160.71 157.04 160.16 1,575,481 +4.19(+2.69%)
May 29, 2024 159.73 160.50 155.80 155.97 2,333,453 -6.72(-4.13%)
May 28, 2024 171.69 172.39 161.57 162.69 2,095,047 -8.41(-4.92%)
May 24, 2024 168.15 171.17 167.64 171.10 1,452,953 +4.74(+2.85%)
May 23, 2024 167.59 168.84 164.12 166.36 1,899,642 +0.39(+0.23%)
May 22, 2024 166.62 168.92 165.62 165.97 2,281,807 -1.97(-1.17%)
May 21, 2024 168.17 168.68 165.11 167.94 2,394,394 -1.29(-0.76%)
May 20, 2024 167.06 170.24 167.06 169.23 1,779,066 +2.18(+1.30%)
May 17, 2024 166.14 168.94 165.70 167.05 2,130,776 +1.66(+1.00%)
May 16, 2024 171.02 171.02 165.19 165.39 2,194,918 -6.55(-3.81%)
May 15, 2024 174.50 176.65 171.17 171.94 1,663,784 +2.23(+1.31%)
May 14, 2024 166.53 170.23 165.12 169.71 1,893,138 +2.34(+1.40%)
May 13, 2024 167.52 170.11 166.14 167.37 2,542,131 +0.41(+0.25%)
May 10, 2024 168.29 170.54 165.98 166.96 1,874,685 -2.30(-1.36%)
May 09, 2024 163.08 170.75 163.08 169.26 3,686,884 +5.80(+3.55%)
May 08, 2024 162.01 164.74 159.01 163.46 4,289,163 +0.84(+0.52%)
May 07, 2024 175.16 181.34 160.32 162.62 8,059,732 -38.26(-19.05%)
May 06, 2024 198.20 201.34 196.41 200.88 1,737,688 +5.07(+2.59%)
May 03, 2024 196.84 200.81 195.49 195.81 1,809,086 +7.07(+3.75%)
May 02, 2024 186.90 188.90 182.34 188.74 803,603 +4.35(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.