Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

6.860 +0.160 (+2.39%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.690 6.960 6.650 6.860 122,081 +0.16(+2.39%)
Jul 02, 2025 6.450 6.840 6.450 6.700 133,312 +0.44(+7.03%)
Jul 01, 2025 6.230 6.324 6.160 6.260 74,035 +0.00(+0.00%)
Jun 30, 2025 6.350 6.390 6.160 6.260 58,245 -0.13(-2.03%)
Jun 27, 2025 6.500 6.500 6.260 6.390 34,809 -0.11(-1.69%)
Jun 26, 2025 6.430 6.541 6.320 6.500 48,427 +0.14(+2.20%)
Jun 25, 2025 6.620 6.670 6.360 6.360 55,699 -0.23(-3.49%)
Jun 24, 2025 6.610 6.750 6.540 6.590 34,586 -0.09(-1.35%)
Jun 23, 2025 6.620 6.720 6.604 6.680 70,714 +0.04(+0.60%)
Jun 20, 2025 6.840 6.909 6.625 6.640 32,766 -0.16(-2.35%)
Jun 18, 2025 7.010 7.010 6.760 6.800 43,756 -0.13(-1.88%)
Jun 17, 2025 6.720 6.970 6.620 6.930 76,065 +0.31(+4.68%)
Jun 16, 2025 6.630 6.800 6.540 6.620 66,759 +0.02(+0.30%)
Jun 13, 2025 6.650 6.700 6.540 6.600 56,710 -0.04(-0.60%)
Jun 12, 2025 6.590 6.640 6.545 6.640 23,819 +0.04(+0.68%)
Jun 11, 2025 6.500 6.600 6.470 6.595 44,609 +0.12(+1.93%)
Jun 10, 2025 6.440 6.528 6.350 6.470 56,986 +0.07(+1.09%)
Jun 09, 2025 6.420 6.540 6.293 6.400 47,322 -0.02(-0.31%)
Jun 06, 2025 6.600 6.680 6.390 6.420 35,323 -0.11(-1.68%)
Jun 05, 2025 6.360 6.590 6.360 6.530 45,893 +0.22(+3.49%)
Jun 04, 2025 6.340 6.510 6.280 6.310 38,204 -0.08(-1.25%)
Jun 03, 2025 6.360 6.500 6.310 6.390 60,709 +0.03(+0.47%)
Jun 02, 2025 6.400 6.530 6.340 6.360 91,491 -0.02(-0.31%)
May 30, 2025 6.280 6.390 6.280 6.380 28,355 +0.09(+1.43%)
May 29, 2025 6.300 6.340 6.210 6.290 71,968 -0.03(-0.47%)
May 28, 2025 6.300 6.350 6.270 6.320 50,251 +0.02(+0.32%)
May 27, 2025 6.410 6.480 6.270 6.300 55,233 +0.00(+0.00%)
May 23, 2025 6.450 6.450 6.240 6.300 51,899 -0.18(-2.78%)
May 22, 2025 6.510 6.541 6.400 6.480 74,441 -0.03(-0.46%)
May 21, 2025 6.700 6.700 6.226 6.510 166,515 -0.36(-5.24%)
May 20, 2025 6.730 6.870 6.610 6.870 69,132 +0.19(+2.84%)
May 19, 2025 6.450 6.740 6.360 6.680 61,360 +0.15(+2.30%)
May 16, 2025 6.610 6.680 6.520 6.530 39,844 -0.08(-1.21%)
May 15, 2025 6.570 6.680 6.530 6.610 31,870 -0.01(-0.15%)
May 14, 2025 6.580 6.800 6.490 6.620 25,149 -0.02(-0.30%)
May 13, 2025 6.740 6.812 6.640 6.640 46,630 -0.07(-1.04%)
May 12, 2025 6.810 6.820 6.700 6.710 39,600 +0.03(+0.45%)
May 09, 2025 6.710 6.720 6.580 6.680 41,363 +0.04(+0.60%)
May 08, 2025 6.620 6.900 6.620 6.640 78,703 +0.01(+0.15%)
May 07, 2025 6.430 6.690 6.350 6.630 129,102 +0.26(+4.08%)
May 06, 2025 6.390 6.510 6.315 6.370 25,356 -0.01(-0.16%)
May 05, 2025 6.480 6.522 6.350 6.380 33,777 -0.12(-1.85%)
May 02, 2025 6.570 6.640 6.490 6.500 72,211 -0.04(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.