Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily South Korea Bull 3X Shares (NY:KORU)

364.65 -10.90 (-2.90%)

Streaming Delayed Price Updated: 2:09 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	358.09	378.65	354.00	375.55	266,717	+12.31(+3.39%)
Feb 06, 2026	337.66	365.10	337.66	363.24	259,820	+35.46(+10.82%)
Feb 05, 2026	316.90	339.69	310.44	327.78	227,097	-1.88(-0.57%)
Feb 04, 2026	383.77	384.00	320.88	329.66	345,065	-33.39(-9.20%)
Feb 03, 2026	377.57	379.42	348.95	363.05	297,164	+26.14(+7.76%)
Feb 02, 2026	317.55	340.36	315.98	336.91	363,691	-10.99(-3.16%)
Jan 30, 2026	373.13	383.22	346.47	347.90	292,268	-19.84(-5.40%)
Jan 29, 2026	377.84	377.84	342.43	367.74	347,841	-10.26(-2.71%)
Jan 28, 2026	375.00	378.00	359.49	378.00	250,246	+25.51(+7.24%)
Jan 27, 2026	340.82	353.41	339.72	352.49	171,418	+41.50(+13.34%)
Jan 26, 2026	309.37	315.07	308.87	310.99	131,460	-4.42(-1.40%)
Jan 23, 2026	294.75	318.75	293.00	315.41	176,713	+14.84(+4.94%)
Jan 22, 2026	298.74	303.03	290.69	300.57	122,664	+3.10(+1.04%)
Jan 21, 2026	286.10	301.62	284.76	297.47	181,163	+33.21(+12.57%)
Jan 20, 2026	260.32	274.00	260.32	264.26	170,770	-9.56(-3.49%)
Jan 16, 2026	270.13	273.82	263.61	273.82	136,479	+8.37(+3.15%)
Jan 15, 2026	269.33	272.15	264.64	265.45	279,675	+10.21(+4.00%)
Jan 14, 2026	251.01	255.68	248.76	255.24	111,371	+13.83(+5.73%)
Jan 13, 2026	251.32	251.32	240.81	241.41	126,520	-10.32(-4.10%)
Jan 12, 2026	241.69	251.73	241.69	251.73	112,197	+1.17(+0.47%)
Jan 09, 2026	245.45	251.87	242.89	250.56	103,439	+14.19(+6.00%)
Jan 08, 2026	244.22	245.00	232.08	236.37	110,240	-2.61(-1.09%)
Jan 07, 2026	241.58	243.02	237.68	238.98	150,013	-4.32(-1.78%)
Jan 06, 2026	229.71	243.38	229.71	243.30	167,259	+18.40(+8.18%)
Jan 05, 2026	226.58	227.84	220.44	224.90	155,224	+16.34(+7.83%)
Jan 02, 2026	202.00	209.50	201.49	208.56	176,275	+26.95(+14.84%)
Dec 31, 2025	188.00	189.42	181.60	181.61	152,407	-7.72(-4.08%)
Dec 30, 2025	187.35	190.91	186.81	189.33	70,242	-0.84(-0.44%)
Dec 29, 2025	184.93	190.59	184.50	190.17	123,012	+15.69(+8.99%)
Dec 26, 2025	171.67	175.34	170.27	174.48	99,057	+6.55(+3.90%)
Dec 24, 2025	165.00	168.07	164.80	167.93	80,498	+9.31(+5.87%)
Dec 23, 2025	154.83	158.72	153.53	158.62	56,529	+4.94(+3.21%)
Dec 22, 2025	154.14	154.43	152.43	153.69	56,959	+2.33(+1.54%)
Dec 19, 2025	146.29	151.97	146.29	151.36	57,868	+5.99(+4.12%)
Dec 18, 2025	148.66	150.15	145.37	145.37	85,212	+6.78(+4.90%)
Dec 17, 2025	148.30	148.34	137.96	138.58	80,839	-4.35(-3.04%)
Dec 16, 2025	142.58	145.16	140.66	142.93	70,578	-5.99(-4.02%)
Dec 15, 2025	155.67	156.03	148.92	148.92	49,588	+0.00(+0.00%)
Dec 12, 2025	158.73	158.86	147.95	148.92	87,139	-11.82(-7.35%)
Dec 11, 2025	160.85	161.32	156.62	160.74	63,342	-8.90(-5.24%)
Dec 10, 2025	161.65	169.96	161.09	169.63	55,803	+5.92(+3.62%)
Dec 09, 2025	161.65	163.96	160.93	163.71	41,767	+2.41(+1.49%)
Dec 08, 2025	165.51	165.67	160.47	161.30	58,647	+3.83(+2.43%)
Dec 05, 2025	155.49	160.15	155.05	157.47	96,969	+11.13(+7.61%)
Dec 04, 2025	148.04	148.04	144.83	146.34	46,061	-5.33(-3.51%)
Dec 03, 2025	148.84	151.76	147.58	151.66	44,058	+4.46(+3.03%)
Dec 02, 2025	149.11	150.04	146.00	147.21	53,151	+6.53(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily South Korea Bull 3X Shares (NY:KORU)

Historical Prices