Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

6.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				6.250	0	+0.03(+0.48%)
Feb 26, 2026	5.980	6.220	5.940	6.220	1,799,879	+0.27(+4.54%)
Feb 25, 2026	5.980	6.030	5.850	5.950	2,076,764	+0.01(+0.17%)
Feb 24, 2026	5.910	5.980	5.835	5.940	2,636,088	-0.02(-0.34%)
Feb 23, 2026	6.120	6.180	5.920	5.960	2,238,741	-0.15(-2.45%)
Feb 20, 2026	6.160	6.220	6.030	6.110	3,408,128	-0.04(-0.65%)
Feb 19, 2026	6.180	6.290	6.080	6.150	2,340,673	-0.01(-0.16%)
Feb 18, 2026	6.330	6.430	6.130	6.160	3,110,323	-0.18(-2.84%)
Feb 17, 2026	6.760	7.000	6.200	6.340	4,658,928	-0.55(-7.98%)
Feb 13, 2026	6.890	6.945	6.810	6.890	454,426	+0.06(+0.88%)
Feb 12, 2026	7.040	7.050	6.720	6.830	785,325	-0.13(-1.87%)
Feb 11, 2026	7.240	7.250	6.955	6.960	739,493	-0.24(-3.33%)
Feb 10, 2026	7.260	7.326	7.200	7.200	631,631	-0.05(-0.69%)
Feb 09, 2026	7.150	7.260	7.070	7.250	506,400	+0.07(+0.97%)
Feb 06, 2026	7.080	7.238	7.080	7.180	810,792	+0.12(+1.70%)
Feb 05, 2026	7.030	7.115	6.960	7.060	685,273	+0.03(+0.43%)
Feb 04, 2026	6.940	7.040	6.910	7.030	678,617	+0.18(+2.63%)
Feb 03, 2026	6.820	6.965	6.800	6.850	857,637	-0.06(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

Historical Prices