Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

8.255 -0.025 (-0.30%)

Streaming Delayed Price Updated: 2:11 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	8.370	8.450	8.250	8.280	516,769	+0.01(+0.12%)
Nov 04, 2025	8.350	8.490	8.110	8.270	480,193	-0.20(-2.36%)
Nov 03, 2025	8.180	8.550	8.020	8.470	595,815	+0.26(+3.17%)
Oct 31, 2025	8.440	8.440	8.015	8.210	740,132	-0.28(-3.30%)
Oct 30, 2025	8.550	8.650	8.450	8.490	577,980	-0.08(-0.93%)
Oct 29, 2025	8.440	8.660	8.340	8.570	796,189	+0.11(+1.30%)
Oct 28, 2025	8.600	8.740	8.440	8.460	563,484	-0.07(-0.82%)
Oct 27, 2025	8.520	8.640	8.450	8.530	475,265	+0.08(+0.95%)
Oct 24, 2025	8.510	8.670	8.430	8.450	484,961	+0.03(+0.36%)
Oct 23, 2025	8.400	8.630	8.290	8.420	701,207	+0.11(+1.32%)
Oct 22, 2025	8.270	8.385	8.145	8.310	564,194	+0.05(+0.61%)
Oct 21, 2025	8.280	8.440	8.210	8.260	381,841	-0.07(-0.84%)
Oct 20, 2025	8.160	8.460	8.060	8.330	596,638	+0.26(+3.22%)
Oct 17, 2025	7.980	8.170	7.900	8.070	915,743	+0.06(+0.75%)
Oct 16, 2025	8.170	8.390	8.000	8.010	762,278	-0.29(-3.49%)
Oct 15, 2025	8.540	8.590	8.240	8.300	625,797	-0.13(-1.54%)
Oct 14, 2025	8.110	8.470	8.110	8.430	880,401	+0.21(+2.55%)
Oct 13, 2025	8.110	8.330	8.095	8.220	1,073,719	+0.14(+1.73%)
Oct 10, 2025	8.060	8.240	7.910	8.080	1,000,915	+0.05(+0.62%)
Oct 09, 2025	8.580	8.655	7.920	8.030	1,145,404	-0.62(-7.17%)
Oct 08, 2025	8.710	8.910	8.625	8.650	841,779	+0.01(+0.12%)
Oct 07, 2025	9.310	9.480	8.580	8.640	1,677,274	-0.65(-7.00%)
Oct 06, 2025	9.080	9.560	8.975	9.290	1,748,723	+0.32(+3.57%)
Oct 03, 2025	8.810	9.130	8.810	8.970	1,124,516	+0.17(+1.93%)
Oct 02, 2025	8.590	8.840	8.380	8.800	1,529,857	+0.67(+8.24%)
Oct 01, 2025	8.270	8.635	7.980	8.130	1,516,536	-0.21(-2.52%)
Sep 30, 2025	9.180	9.380	7.810	8.340	2,947,587	-1.38(-14.20%)
Sep 29, 2025	9.570	10.05	9.340	9.720	1,221,137	+0.18(+1.89%)
Sep 26, 2025	9.360	9.550	9.335	9.540	550,250	+0.22(+2.36%)
Sep 25, 2025	9.310	9.400	9.130	9.320	416,765	+0.03(+0.32%)
Sep 24, 2025	9.250	9.380	9.210	9.290	310,002	+0.05(+0.54%)
Sep 23, 2025	9.180	9.330	9.100	9.240	524,048	+0.09(+0.98%)
Sep 22, 2025	9.030	9.280	9.000	9.150	493,756	+0.03(+0.33%)
Sep 19, 2025	9.150	9.150	9.020	9.120	1,034,148	+0.00(+0.00%)
Sep 18, 2025	9.030	9.210	9.010	9.120	464,909	+0.18(+2.01%)
Sep 17, 2025	8.820	9.120	8.820	8.940	403,980	+0.17(+1.94%)
Sep 16, 2025	8.690	8.805	8.400	8.770	534,186	+0.00(+0.00%)
Sep 15, 2025	8.910	9.030	8.735	8.770	314,270	-0.14(-1.57%)
Sep 12, 2025	8.900	8.980	8.815	8.910	259,703	-0.01(-0.11%)
Sep 11, 2025	8.870	8.990	8.690	8.920	420,382	-0.02(-0.22%)
Sep 10, 2025	9.040	9.140	8.841	8.940	440,843	-0.19(-2.08%)
Sep 09, 2025	9.220	9.280	9.080	9.130	477,781	-0.05(-0.54%)
Sep 08, 2025	9.150	9.215	8.925	9.180	438,390	+0.08(+0.88%)
Sep 05, 2025	9.150	9.260	9.010	9.100	465,056	-0.09(-0.98%)
Sep 04, 2025	9.170	9.240	9.050	9.190	480,528	+0.07(+0.77%)
Sep 03, 2025	8.840	9.350	8.760	9.120	861,438	+0.19(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

Historical Prices