Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

9.030 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				9.030	0	-0.05(-0.55%)
Nov 18, 2025	9.070	9.290	9.070	9.080	598,077	-0.09(-0.98%)
Nov 17, 2025	9.520	9.690	9.145	9.170	609,166	-0.35(-3.68%)
Nov 14, 2025	9.510	9.540	9.370	9.520	795,806	+0.01(+0.11%)
Nov 13, 2025	9.930	10.15	9.445	9.510	742,491	-0.40(-4.04%)
Nov 12, 2025	10.25	10.26	9.530	9.910	1,946,621	-0.17(-1.69%)
Nov 11, 2025	8.950	10.38	8.910	10.08	2,752,422	+1.39(+16.00%)
Nov 10, 2025	8.520	8.910	8.400	8.690	979,725	+0.21(+2.48%)
Nov 07, 2025	8.200	8.505	8.130	8.480	690,696	+0.30(+3.67%)
Nov 06, 2025	8.370	8.370	8.165	8.180	434,112	-0.10(-1.21%)
Nov 05, 2025	8.370	8.450	8.250	8.280	516,769	+0.01(+0.12%)
Nov 04, 2025	8.350	8.490	8.110	8.270	480,193	-0.20(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

Historical Prices