Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

7.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.040 7.105 6.960 7.100 727,016 +0.00(+0.00%)
Jul 10, 2025 7.240 7.240 6.870 7.100 785,681 -0.16(-2.20%)
Jul 09, 2025 7.620 7.720 7.260 7.260 1,049,873 -0.31(-4.10%)
Jul 08, 2025 7.520 7.890 7.520 7.570 1,841,201 +0.01(+0.13%)
Jul 07, 2025 7.200 8.070 7.190 7.560 2,017,537 +0.37(+5.15%)
Jul 03, 2025 7.130 7.280 7.130 7.190 492,030 +0.10(+1.41%)
Jul 02, 2025 7.100 7.110 6.965 7.090 776,754 +0.00(+0.00%)
Jul 01, 2025 7.060 7.215 7.000 7.090 646,681 -0.01(-0.14%)
Jun 30, 2025 7.040 7.110 6.850 7.100 1,967,707 +0.06(+0.85%)
Jun 27, 2025 7.110 7.180 6.920 7.040 1,430,438 -0.04(-0.56%)
Jun 26, 2025 7.050 7.090 6.960 7.080 473,246 +0.07(+1.00%)
Jun 25, 2025 7.140 7.140 6.910 7.010 366,155 -0.13(-1.82%)
Jun 24, 2025 6.920 7.250 6.880 7.140 799,083 +0.28(+4.08%)
Jun 23, 2025 6.720 6.910 6.650 6.860 661,876 +0.11(+1.63%)
Jun 20, 2025 6.970 7.020 6.630 6.750 950,284 -0.17(-2.46%)
Jun 18, 2025 6.740 6.930 6.660 6.920 738,891 +0.15(+2.22%)
Jun 17, 2025 6.930 7.180 6.650 6.770 914,710 -0.23(-3.29%)
Jun 16, 2025 6.830 7.160 6.830 7.000 987,784 +0.20(+2.94%)
Jun 13, 2025 6.720 6.800 6.490 6.800 887,093 +0.00(+0.00%)
Jun 12, 2025 6.880 6.880 6.665 6.800 750,870 -0.05(-0.73%)
Jun 11, 2025 6.730 6.950 6.655 6.850 1,054,739 +0.12(+1.78%)
Jun 10, 2025 6.810 6.810 6.630 6.730 978,681 -0.04(-0.59%)
Jun 09, 2025 7.440 7.440 6.745 6.770 1,350,092 -0.62(-8.39%)
Jun 06, 2025 7.690 7.790 7.360 7.390 824,494 -0.17(-2.25%)
Jun 05, 2025 7.530 7.640 7.430 7.560 1,763,756 +0.01(+0.13%)
Jun 04, 2025 7.840 7.900 7.490 7.550 1,480,492 -0.24(-3.08%)
Jun 03, 2025 7.870 7.883 7.640 7.790 1,521,364 -0.08(-1.02%)
Jun 02, 2025 7.820 7.995 7.630 7.870 1,151,146 +0.04(+0.51%)
May 30, 2025 7.810 7.910 7.660 7.830 2,341,864 -0.03(-0.38%)
May 29, 2025 7.840 7.920 7.695 7.860 515,473 +0.02(+0.26%)
May 28, 2025 8.090 8.120 7.785 7.840 595,037 -0.21(-2.61%)
May 27, 2025 7.870 8.190 7.790 8.050 987,578 +0.31(+4.01%)
May 23, 2025 7.600 7.820 7.600 7.740 804,584 -0.04(-0.51%)
May 22, 2025 7.520 8.060 7.490 7.780 936,086 +0.21(+2.77%)
May 21, 2025 7.930 7.930 7.500 7.570 944,670 -0.50(-6.20%)
May 20, 2025 7.980 8.070 7.905 8.070 762,546 +0.08(+1.00%)
May 19, 2025 7.820 8.115 7.770 7.990 820,229 -0.05(-0.62%)
May 16, 2025 7.900 8.105 7.650 8.040 1,493,353 +0.14(+1.77%)
May 15, 2025 6.800 8.030 6.760 7.900 2,537,736 +1.37(+20.98%)
May 14, 2025 6.640 6.740 6.310 6.530 1,678,716 -0.17(-2.54%)
May 13, 2025 7.720 7.930 5.990 6.700 4,532,582 -1.65(-19.76%)
May 12, 2025 8.430 8.500 8.240 8.350 1,036,607 +0.14(+1.71%)
May 09, 2025 8.100 8.269 8.045 8.210 609,664 +0.18(+2.24%)
May 08, 2025 8.150 8.230 8.010 8.030 755,196 -0.07(-0.86%)
May 07, 2025 8.100 8.190 7.995 8.100 729,585 -0.01(-0.12%)
May 06, 2025 8.000 8.580 7.920 8.110 742,872 +0.10(+1.25%)
May 05, 2025 8.180 8.209 8.010 8.010 480,917 -0.17(-2.08%)
May 02, 2025 8.120 8.259 8.070 8.180 576,957 +0.18(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.