Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY:GLQ)

7.825 +0.135 (+1.76%)
Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 7.670 7.750 7.645 7.690 22,277 +0.06(+0.72%)
Nov 25, 2025 7.560 7.635 7.500 7.635 58,489 +0.08(+0.99%)
Nov 24, 2025 7.490 7.600 7.490 7.560 31,808 +0.09(+1.20%)
Nov 21, 2025 7.460 7.520 7.400 7.470 53,065 +0.01(+0.13%)
Nov 20, 2025 7.600 7.657 7.440 7.460 65,686 -0.09(-1.19%)
Nov 19, 2025 7.550 7.600 7.524 7.550 37,291 +0.00(+0.05%)
Nov 18, 2025 7.530 7.590 7.380 7.546 65,964 -0.02(-0.32%)
Nov 17, 2025 7.690 7.690 7.540 7.570 36,712 -0.19(-2.45%)
Nov 14, 2025 7.770 7.860 7.710 7.760 55,210 -0.08(-1.02%)
Nov 13, 2025 7.880 7.990 7.840 7.840 73,242 -0.09(-1.13%)
Nov 12, 2025 7.860 7.950 7.840 7.930 51,296 +0.08(+1.08%)
Nov 11, 2025 7.810 7.870 7.796 7.845 75,363 +0.08(+0.97%)
Nov 10, 2025 7.720 7.780 7.700 7.770 35,887 +0.10(+1.30%)
Nov 07, 2025 7.660 7.705 7.572 7.670 116,833 +0.01(+0.13%)
Nov 06, 2025 7.750 7.792 7.660 7.660 56,515 -0.14(-1.79%)
Nov 05, 2025 7.710 7.820 7.707 7.800 83,890 +0.06(+0.78%)
Nov 04, 2025 7.810 7.870 7.730 7.740 54,983 -0.12(-1.53%)
Nov 03, 2025 7.870 7.920 7.830 7.860 50,596 +0.00(+0.00%)
Oct 31, 2025 7.890 7.900 7.820 7.860 51,130 +0.04(+0.51%)
Oct 30, 2025 7.810 7.880 7.789 7.820 75,813 +0.02(+0.26%)
Oct 29, 2025 7.820 7.890 7.790 7.800 41,459 -0.06(-0.76%)
Oct 28, 2025 7.840 7.890 7.810 7.860 38,741 +0.04(+0.51%)
Oct 27, 2025 7.760 7.840 7.760 7.820 51,447 +0.12(+1.56%)
Oct 24, 2025 7.720 7.750 7.700 7.700 60,807 +0.06(+0.79%)
Oct 23, 2025 7.570 7.650 7.530 7.640 55,116 +0.06(+0.79%)
Oct 22, 2025 7.620 7.639 7.530 7.580 63,522 -0.06(-0.79%)
Oct 21, 2025 7.630 7.650 7.585 7.640 53,953 +0.00(+0.07%)
Oct 20, 2025 7.560 7.650 7.540 7.635 22,498 +0.08(+1.13%)
Oct 17, 2025 7.540 7.581 7.510 7.550 28,561 +0.00(+0.07%)
Oct 16, 2025 7.634 7.644 7.535 7.545 38,509 -0.08(-1.04%)
Oct 15, 2025 7.624 7.670 7.594 7.624 45,152 +0.03(+0.39%)
Oct 14, 2025 7.545 7.624 7.535 7.595 31,995 -0.01(-0.13%)
Oct 13, 2025 7.614 7.614 7.513 7.604 99,015 +0.07(+0.92%)
Oct 10, 2025 7.654 7.684 7.530 7.535 61,681 -0.13(-1.68%)
Oct 09, 2025 7.684 7.694 7.634 7.664 21,447 -0.03(-0.39%)
Oct 08, 2025 7.634 7.694 7.602 7.694 80,382 +0.21(+2.78%)
Oct 07, 2025 7.624 7.634 7.486 7.486 39,666 -0.11(-1.41%)
Oct 06, 2025 7.664 7.664 7.585 7.593 23,108 -0.03(-0.41%)
Oct 03, 2025 7.614 7.654 7.595 7.624 41,509 +0.03(+0.39%)
Oct 02, 2025 7.555 7.654 7.555 7.595 62,471 +0.00(+0.00%)
Oct 01, 2025 7.495 7.600 7.495 7.595 72,863 +0.05(+0.66%)
Sep 30, 2025 7.515 7.575 7.515 7.545 30,753 -0.01(-0.13%)
Sep 29, 2025 7.505 7.574 7.505 7.555 40,583 +0.04(+0.53%)
Sep 26, 2025 7.545 7.575 7.505 7.515 33,261 +0.00(+0.00%)
Sep 25, 2025 7.545 7.575 7.515 7.515 40,147 -0.05(-0.66%)
Sep 24, 2025 7.565 7.585 7.545 7.565 36,205 +0.00(+0.00%)
Sep 23, 2025 7.535 7.585 7.505 7.565 47,931 -0.02(-0.26%)
Sep 22, 2025 7.545 7.585 7.505 7.585 13,353 +0.03(+0.39%)
Sep 19, 2025 7.525 7.565 7.525 7.555 19,992 +0.03(+0.40%)
Sep 18, 2025 7.486 7.545 7.471 7.525 52,093 +0.06(+0.80%)
Sep 17, 2025 7.426 7.525 7.426 7.466 175,382 +0.02(+0.33%)
Sep 16, 2025 7.451 7.451 7.423 7.441 29,699 +0.02(+0.26%)
Sep 15, 2025 7.411 7.451 7.396 7.421 91,357 +0.01(+0.13%)
Sep 12, 2025 7.392 7.421 7.392 7.411 45,973 +0.01(+0.11%)
Sep 11, 2025 7.343 7.451 7.343 7.404 51,245 +0.08(+1.10%)
Sep 10, 2025 7.313 7.362 7.313 7.323 95,466 +0.00(+0.00%)
Sep 09, 2025 7.303 7.333 7.295 7.323 26,246 +0.02(+0.27%)
Sep 08, 2025 7.313 7.343 7.293 7.303 17,751 +0.01(+0.13%)
Sep 05, 2025 7.313 7.333 7.284 7.293 15,352 +0.01(+0.13%)
Sep 04, 2025 7.264 7.313 7.264 7.284 41,001 +0.03(+0.41%)
Sep 03, 2025 7.244 7.293 7.240 7.254 20,957 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.