Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.875 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	8.880	8.904	8.850	8.875	28,081	+0.01(+0.06%)
Dec 15, 2025	8.820	8.910	8.800	8.870	24,267	+0.08(+0.91%)
Dec 12, 2025	8.820	8.839	8.760	8.790	41,190	+0.00(+0.00%)
Dec 11, 2025	8.760	8.850	8.760	8.790	38,613	-0.09(-1.01%)
Dec 10, 2025	8.910	8.930	8.860	8.880	24,539	-0.03(-0.34%)
Dec 09, 2025	8.950	8.950	8.887	8.910	16,781	+0.01(+0.11%)
Dec 08, 2025	8.980	8.980	8.855	8.900	31,845	-0.01(-0.11%)
Dec 05, 2025	8.920	8.945	8.850	8.910	29,072	+0.03(+0.34%)
Dec 04, 2025	8.960	8.960	8.834	8.880	60,714	-0.03(-0.34%)
Dec 03, 2025	8.930	8.930	8.840	8.910	43,015	+0.01(+0.11%)
Dec 02, 2025	8.840	8.960	8.800	8.900	77,390	+0.04(+0.45%)
Dec 01, 2025	8.750	9.000	8.730	8.860	125,778	+0.13(+1.46%)
Nov 28, 2025	8.660	8.750	8.600	8.733	47,092	+0.13(+1.54%)
Nov 26, 2025	8.560	8.640	8.560	8.600	23,311	+0.05(+0.58%)
Nov 25, 2025	8.490	8.650	8.490	8.550	33,942	+0.06(+0.71%)
Nov 24, 2025	8.380	8.490	8.380	8.490	26,348	+0.12(+1.37%)
Nov 21, 2025	8.440	8.440	8.310	8.375	23,530	-0.05(-0.65%)
Nov 20, 2025	8.490	8.531	8.410	8.430	23,150	-0.04(-0.47%)
Nov 19, 2025	8.440	8.670	8.440	8.470	36,411	-0.01(-0.12%)
Nov 18, 2025	8.590	8.625	8.440	8.480	47,213	-0.19(-2.19%)
Nov 17, 2025	8.700	8.700	8.572	8.670	38,042	-0.04(-0.46%)
Nov 14, 2025	8.670	8.750	8.670	8.710	28,642	-0.02(-0.24%)
Nov 13, 2025	8.771	8.780	8.671	8.731	48,754	-0.05(-0.52%)
Nov 12, 2025	8.691	8.810	8.645	8.777	94,362	+0.10(+1.16%)
Nov 11, 2025	8.632	8.701	8.592	8.676	70,559	+0.08(+0.98%)
Nov 10, 2025	8.562	8.632	8.433	8.592	35,165	+0.05(+0.58%)
Nov 07, 2025	8.542	8.562	8.384	8.542	46,796	+0.06(+0.70%)
Nov 06, 2025	8.542	8.542	8.433	8.483	35,783	-0.04(-0.47%)
Nov 05, 2025	8.533	8.542	8.456	8.523	28,081	-0.01(-0.17%)
Nov 04, 2025	8.582	8.592	8.384	8.538	52,232	-0.02(-0.29%)
Nov 03, 2025	8.572	8.602	8.493	8.562	42,077	+0.00(+0.00%)
Oct 31, 2025	8.483	8.622	8.344	8.562	105,666	+0.13(+1.53%)
Oct 30, 2025	8.503	8.542	8.423	8.433	33,838	-0.08(-0.93%)
Oct 29, 2025	8.542	8.585	8.466	8.513	41,410	+0.00(+0.00%)
Oct 28, 2025	8.473	8.533	8.473	8.513	52,296	+0.05(+0.59%)
Oct 27, 2025	8.493	8.503	8.414	8.463	53,013	+0.01(+0.12%)
Oct 24, 2025	8.433	8.473	8.423	8.453	56,058	+0.04(+0.47%)
Oct 23, 2025	8.374	8.463	8.354	8.414	46,793	+0.04(+0.47%)
Oct 22, 2025	8.314	8.374	8.300	8.374	34,753	+0.04(+0.48%)
Oct 21, 2025	8.285	8.354	8.138	8.334	47,308	+0.11(+1.33%)
Oct 20, 2025	8.344	8.473	8.046	8.225	108,802	-0.10(-1.19%)
Oct 17, 2025	8.443	8.471	8.314	8.324	45,123	-0.13(-1.53%)
Oct 16, 2025	8.443	8.463	8.404	8.453	37,770	+0.02(+0.24%)
Oct 15, 2025	8.453	8.463	8.391	8.433	17,646	-0.04(-0.47%)
Oct 14, 2025	8.473	8.473	8.374	8.473	42,772	-0.00(-0.01%)
Oct 13, 2025	8.474	8.539	8.400	8.474	29,322	+0.01(+0.12%)
Oct 10, 2025	8.523	8.563	8.395	8.464	42,765	-0.06(-0.69%)
Oct 09, 2025	8.553	8.557	8.494	8.523	34,410	-0.01(-0.12%)
Oct 08, 2025	8.523	8.553	8.494	8.533	32,019	+0.01(+0.12%)
Oct 07, 2025	8.504	8.543	8.504	8.523	63,030	+0.02(+0.29%)
Oct 06, 2025	8.504	8.533	8.494	8.499	56,132	+0.02(+0.29%)
Oct 03, 2025	8.484	8.494	8.454	8.474	60,254	-0.01(-0.12%)
Oct 02, 2025	8.494	8.494	8.444	8.484	20,034	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO Global StockPlus & Income Fund (NY:PGP)

Historical Prices