Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.250 9.280 9.240 9.270 19,016 +0.04(+0.40%)
Feb 06, 2026 9.210 9.260 9.210 9.233 19,118 +0.03(+0.36%)
Feb 05, 2026 9.240 9.290 9.160 9.200 34,098 -0.04(-0.43%)
Feb 04, 2026 9.280 9.280 9.100 9.240 28,377 -0.01(-0.11%)
Feb 03, 2026 9.290 9.300 9.220 9.250 23,288 -0.01(-0.11%)
Feb 02, 2026 9.270 9.290 9.248 9.260 27,460 -0.02(-0.22%)
Jan 30, 2026 9.280 9.280 9.230 9.280 14,274 +0.04(+0.43%)
Jan 29, 2026 9.250 9.260 9.200 9.240 24,410 -0.01(-0.11%)
Jan 28, 2026 9.230 9.250 9.140 9.250 59,871 +0.06(+0.65%)
Jan 27, 2026 9.160 9.190 9.120 9.190 75,646 +0.05(+0.55%)
Jan 26, 2026 9.100 9.180 8.931 9.140 82,841 +0.11(+1.22%)
Jan 23, 2026 9.050 9.090 8.810 9.030 169,540 -0.01(-0.11%)
Jan 22, 2026 8.950 9.060 8.950 9.040 34,961 +0.09(+1.01%)
Jan 21, 2026 8.810 8.980 8.810 8.950 55,382 +0.15(+1.70%)
Jan 20, 2026 8.850 8.890 8.690 8.800 67,371 -0.13(-1.46%)
Jan 16, 2026 9.150 9.155 8.720 8.930 161,246 -0.22(-2.40%)
Jan 15, 2026 9.140 9.180 9.130 9.150 16,920 +0.03(+0.33%)
Jan 14, 2026 9.120 9.160 9.039 9.120 65,127 +0.02(+0.22%)
Jan 13, 2026 9.120 9.165 9.040 9.100 46,217 -0.04(-0.45%)
Jan 12, 2026 9.052 9.191 9.032 9.141 83,180 -0.02(-0.22%)
Jan 09, 2026 9.131 9.201 9.121 9.161 26,146 -0.02(-0.22%)
Jan 08, 2026 9.181 9.210 9.121 9.181 79,745 +0.06(+0.65%)
Jan 07, 2026 9.191 9.200 9.091 9.121 55,043 -0.03(-0.35%)
Jan 06, 2026 9.191 9.220 9.131 9.154 47,821 -0.02(-0.19%)
Jan 05, 2026 9.151 9.220 9.131 9.171 119,415 +0.02(+0.22%)
Jan 02, 2026 9.062 9.163 9.052 9.151 73,706 +0.09(+0.99%)
Dec 31, 2025 8.982 9.062 8.893 9.062 66,588 +0.12(+1.33%)
Dec 30, 2025 8.982 8.982 8.933 8.943 21,052 +0.00(+0.00%)
Dec 29, 2025 8.982 8.982 8.896 8.943 46,620 -0.01(-0.17%)
Dec 26, 2025 8.923 9.032 8.902 8.957 76,740 +0.06(+0.73%)
Dec 24, 2025 8.794 8.923 8.794 8.893 71,996 +0.05(+0.56%)
Dec 23, 2025 8.764 8.843 8.754 8.843 71,955 +0.09(+1.02%)
Dec 22, 2025 8.813 8.813 8.734 8.754 25,393 -0.07(-0.79%)
Dec 19, 2025 8.764 8.843 8.729 8.823 41,039 +0.11(+1.25%)
Dec 18, 2025 8.655 8.784 8.458 8.714 26,298 -0.03(-0.34%)
Dec 17, 2025 8.784 8.831 8.734 8.744 21,087 -0.06(-0.73%)
Dec 16, 2025 8.813 8.837 8.784 8.809 28,292 +0.00(+0.06%)
Dec 15, 2025 8.754 8.843 8.734 8.804 24,450 +0.08(+0.91%)
Dec 12, 2025 8.754 8.773 8.694 8.724 41,500 +0.00(+0.00%)
Dec 11, 2025 8.694 8.784 8.694 8.724 38,904 -0.02(-0.24%)
Dec 10, 2025 8.775 8.794 8.725 8.745 24,917 -0.03(-0.34%)
Dec 09, 2025 8.814 8.814 8.752 8.775 17,040 +0.01(+0.11%)
Dec 08, 2025 8.843 8.843 8.720 8.765 32,336 -0.01(-0.11%)
Dec 05, 2025 8.784 8.809 8.715 8.775 29,520 +0.03(+0.34%)
Dec 04, 2025 8.824 8.824 8.699 8.745 61,651 -0.03(-0.34%)
Dec 03, 2025 8.794 8.794 8.706 8.775 43,679 +0.01(+0.11%)
Dec 02, 2025 8.706 8.824 8.666 8.765 78,584 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.