Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Gold (NY:NGD)

6.750 +0.050 (+0.75%)
Official Closing Price Updated: 8:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 6.690 6.830 6.590 6.750 12,907,563 +0.05(+0.75%)
Nov 20, 2025 7.130 7.300 6.680 6.700 17,197,820 -0.39(-5.50%)
Nov 19, 2025 7.120 7.340 6.920 7.090 21,914,722 +0.14(+2.01%)
Nov 18, 2025 6.980 7.165 6.840 6.950 17,742,272 -0.07(-1.00%)
Nov 17, 2025 7.020 7.265 6.960 7.020 19,393,292 -0.15(-2.09%)
Nov 14, 2025 6.890 7.270 6.791 7.170 21,425,990 -0.10(-1.38%)
Nov 13, 2025 7.600 7.670 7.170 7.270 28,000,360 -0.31(-4.09%)
Nov 12, 2025 7.280 7.750 7.210 7.580 34,048,836 +0.28(+3.84%)
Nov 11, 2025 7.250 7.390 7.110 7.300 24,760,432 +0.17(+2.38%)
Nov 10, 2025 7.330 7.480 7.100 7.130 41,727,472 +0.10(+1.42%)
Nov 07, 2025 6.980 7.077 6.850 7.030 27,594,802 +0.11(+1.59%)
Nov 06, 2025 6.970 7.190 6.900 6.920 30,686,088 +0.12(+1.76%)
Nov 05, 2025 6.760 6.890 6.660 6.800 31,174,088 +0.16(+2.41%)
Nov 04, 2025 6.830 7.080 6.610 6.640 42,511,568 -0.64(-8.79%)
Nov 03, 2025 7.680 7.710 7.160 7.280 75,588,288 -0.06(-0.82%)
Oct 31, 2025 7.360 7.480 7.215 7.340 16,092,611 -0.02(-0.27%)
Oct 30, 2025 7.100 7.400 7.070 7.360 17,958,050 +0.36(+5.14%)
Oct 29, 2025 7.030 7.610 6.690 7.000 40,693,772 +0.67(+10.58%)
Oct 28, 2025 6.220 6.380 6.184 6.330 16,817,278 +0.01(+0.16%)
Oct 27, 2025 6.270 6.370 6.040 6.320 20,151,194 -0.17(-2.62%)
Oct 24, 2025 6.350 6.550 6.300 6.490 13,815,958 +0.03(+0.46%)
Oct 23, 2025 6.560 6.600 6.420 6.460 12,077,590 +0.04(+0.62%)
Oct 22, 2025 6.100 6.500 6.010 6.420 14,815,385 +0.07(+1.10%)
Oct 21, 2025 6.520 6.820 6.300 6.350 22,792,784 -0.84(-11.68%)
Oct 20, 2025 7.180 7.230 7.020 7.190 15,216,502 +0.23(+3.30%)
Oct 17, 2025 7.350 7.430 6.850 6.960 18,637,408 -0.53(-7.08%)
Oct 16, 2025 7.420 7.540 7.300 7.490 17,054,458 +0.18(+2.46%)
Oct 15, 2025 7.250 7.426 7.190 7.310 14,297,562 +0.19(+2.67%)
Oct 14, 2025 7.070 7.250 6.980 7.120 15,438,197 -0.05(-0.70%)
Oct 13, 2025 7.060 7.250 6.960 7.170 12,086,685 +0.33(+4.82%)
Oct 10, 2025 6.870 6.920 6.740 6.840 19,346,590 +0.02(+0.29%)
Oct 09, 2025 7.280 7.370 6.730 6.820 19,673,690 -0.43(-5.93%)
Oct 08, 2025 7.390 7.410 7.100 7.250 25,709,684 +0.04(+0.55%)
Oct 07, 2025 7.210 7.377 7.173 7.210 17,181,180 -0.10(-1.37%)
Oct 06, 2025 7.460 7.470 7.180 7.310 26,789,364 -0.04(-0.54%)
Oct 03, 2025 7.400 7.590 7.320 7.350 14,382,350 +0.00(+0.00%)
Oct 02, 2025 7.400 7.434 7.020 7.350 17,777,736 +0.07(+0.96%)
Oct 01, 2025 7.270 7.360 7.155 7.280 16,508,304 +0.10(+1.39%)
Sep 30, 2025 6.850 7.200 6.795 7.180 23,921,832 +0.24(+3.46%)
Sep 29, 2025 7.010 7.210 6.890 6.940 14,858,440 +0.11(+1.61%)
Sep 26, 2025 6.850 6.890 6.740 6.830 14,509,695 +0.02(+0.29%)
Sep 25, 2025 6.880 7.000 6.770 6.810 13,244,048 -0.02(-0.29%)
Sep 24, 2025 6.950 7.085 6.820 6.830 16,646,472 -0.11(-1.59%)
Sep 23, 2025 6.950 7.020 6.843 6.940 21,695,504 +0.08(+1.17%)
Sep 22, 2025 6.750 6.900 6.560 6.860 28,711,132 +0.21(+3.16%)
Sep 19, 2025 6.460 6.650 6.430 6.650 40,741,240 +0.21(+3.26%)
Sep 18, 2025 6.410 6.475 6.330 6.440 15,070,512 -0.02(-0.31%)
Sep 17, 2025 6.350 6.595 6.300 6.460 16,479,263 +0.03(+0.47%)
Sep 16, 2025 6.740 6.775 6.400 6.430 17,515,826 -0.31(-4.60%)
Sep 15, 2025 6.580 6.800 6.505 6.740 15,971,810 +0.22(+3.37%)
Sep 12, 2025 6.590 6.630 6.480 6.520 11,352,504 -0.01(-0.15%)
Sep 11, 2025 6.480 6.550 6.400 6.530 11,621,396 +0.04(+0.62%)
Sep 10, 2025 6.420 6.550 6.390 6.490 16,190,270 +0.15(+2.37%)
Sep 09, 2025 6.590 6.595 6.310 6.340 19,193,816 -0.18(-2.76%)
Sep 08, 2025 6.480 6.560 6.365 6.520 22,014,450 +0.22(+3.49%)
Sep 05, 2025 6.280 6.340 6.180 6.300 13,886,162 +0.16(+2.61%)
Sep 04, 2025 6.040 6.225 6.000 6.140 13,704,321 -0.02(-0.32%)
Sep 03, 2025 6.150 6.290 6.080 6.160 16,037,026 +0.04(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.