Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

7.990 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	8.040	8.170	7.970	7.990	130,002	-0.01(-0.12%)
Dec 15, 2025	8.480	8.480	7.950	8.000	198,403	-0.49(-5.77%)
Dec 12, 2025	8.450	8.560	8.450	8.490	110,453	+0.13(+1.56%)
Dec 11, 2025	8.480	8.530	8.345	8.360	164,093	-0.10(-1.18%)
Dec 10, 2025	8.240	8.545	8.220	8.460	174,197	+0.19(+2.30%)
Dec 09, 2025	8.040	8.270	8.040	8.270	136,325	+0.23(+2.86%)
Dec 08, 2025	8.090	8.132	7.990	8.040	120,949	-0.05(-0.62%)
Dec 05, 2025	8.030	8.143	7.980	8.090	118,942	+0.00(+0.00%)
Dec 04, 2025	8.220	8.220	8.055	8.090	95,641	-0.16(-1.94%)
Dec 03, 2025	8.190	8.350	8.130	8.250	114,119	+0.07(+0.86%)
Dec 02, 2025	8.300	8.300	8.120	8.180	88,985	-0.05(-0.61%)
Dec 01, 2025	8.110	8.300	8.090	8.230	184,729	+0.01(+0.12%)
Nov 28, 2025	8.360	8.360	8.200	8.220	61,096	-0.15(-1.79%)
Nov 26, 2025	8.390	8.450	8.300	8.370	145,418	-0.02(-0.24%)
Nov 25, 2025	8.140	8.440	8.140	8.390	203,483	+0.28(+3.45%)
Nov 24, 2025	7.840	8.255	7.840	8.110	226,326	+0.24(+3.05%)
Nov 21, 2025	7.320	7.900	7.320	7.870	232,054	+0.60(+8.25%)
Nov 20, 2025	7.490	7.611	7.250	7.270	173,648	-0.18(-2.42%)
Nov 19, 2025	7.730	7.730	7.425	7.450	104,163	-0.23(-2.99%)
Nov 18, 2025	7.580	7.695	7.410	7.680	202,960	+0.09(+1.19%)
Nov 17, 2025	7.520	7.775	7.490	7.590	163,120	+0.05(+0.66%)
Nov 14, 2025	7.620	7.630	7.435	7.540	140,168	-0.15(-1.95%)
Nov 13, 2025	7.690	7.815	7.625	7.690	181,272	-0.02(-0.26%)
Nov 12, 2025	7.740	7.790	7.580	7.710	168,128	-0.05(-0.64%)
Nov 11, 2025	7.510	7.780	7.450	7.760	280,320	+0.31(+4.16%)
Nov 10, 2025	7.590	7.602	7.435	7.450	254,801	-0.08(-1.06%)
Nov 07, 2025	7.500	7.600	7.490	7.530	214,392	-0.01(-0.13%)
Nov 06, 2025	7.710	7.710	7.510	7.540	152,941	-0.17(-2.20%)
Nov 05, 2025	7.750	7.800	7.640	7.710	230,121	+0.01(+0.13%)
Nov 04, 2025	7.900	7.945	7.690	7.700	180,506	-0.28(-3.51%)
Nov 03, 2025	7.930	8.080	7.830	7.980	235,878	+0.05(+0.63%)
Oct 31, 2025	8.050	8.110	7.540	7.930	316,193	-0.34(-4.11%)
Oct 30, 2025	8.210	8.315	8.140	8.270	128,216	-0.03(-0.36%)
Oct 29, 2025	8.570	8.678	8.290	8.300	152,945	-0.35(-4.05%)
Oct 28, 2025	8.610	8.670	8.530	8.650	114,007	-0.05(-0.57%)
Oct 27, 2025	8.860	8.865	8.640	8.700	99,548	-0.12(-1.36%)
Oct 24, 2025	8.760	8.870	8.700	8.820	108,957	+0.22(+2.56%)
Oct 23, 2025	8.590	8.700	8.400	8.600	112,778	+0.07(+0.82%)
Oct 22, 2025	8.400	8.560	8.380	8.530	150,129	+0.12(+1.43%)
Oct 21, 2025	8.390	8.570	8.340	8.410	85,392	-0.02(-0.24%)
Oct 20, 2025	8.340	8.460	8.275	8.430	144,284	+0.23(+2.80%)
Oct 17, 2025	8.240	8.370	8.180	8.200	156,251	-0.18(-2.15%)
Oct 16, 2025	8.430	8.470	8.290	8.380	118,551	-0.02(-0.24%)
Oct 15, 2025	8.500	8.560	8.390	8.400	109,515	-0.03(-0.36%)
Oct 14, 2025	8.140	8.500	8.068	8.430	206,757	+0.18(+2.18%)
Oct 13, 2025	8.250	8.280	8.100	8.250	108,190	+0.13(+1.60%)
Oct 10, 2025	8.430	8.505	8.090	8.120	165,537	-0.30(-3.56%)
Oct 09, 2025	8.510	8.546	8.380	8.420	82,428	-0.12(-1.41%)
Oct 08, 2025	8.460	8.565	8.330	8.540	161,496	+0.11(+1.30%)
Oct 07, 2025	8.680	8.740	8.400	8.430	251,112	-0.28(-3.21%)
Oct 06, 2025	9.240	9.240	8.700	8.710	253,871	-0.48(-5.22%)
Oct 03, 2025	9.240	9.440	9.130	9.190	166,811	-0.05(-0.54%)
Oct 02, 2025	9.340	9.340	9.100	9.240	168,896	-0.12(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RE/MAX Holdings, Inc. Class A Common Stock (NY:RMAX)

Historical Prices