Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globant S.A. Common Shares (NY: GLOB )

211.97 -1.55 (-0.73%)

Streaming Delayed Price Updated: 12:27 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	220.06	220.96	213.30	213.52	353,326	-3.36(-1.55%)
Jan 16, 2025	216.41	221.42	216.41	216.88	321,408	+0.68(+0.31%)
Jan 15, 2025	212.66	216.82	209.95	216.20	449,432	+8.58(+4.13%)
Jan 14, 2025	210.14	210.14	202.47	207.62	472,591	-0.15(-0.07%)
Jan 13, 2025	205.00	207.84	203.18	207.77	386,171	+0.29(+0.14%)
Jan 10, 2025	210.73	210.73	207.00	207.48	299,734	-5.91(-2.77%)
Jan 08, 2025	214.25	214.25	209.36	213.39	302,825	-0.88(-0.41%)
Jan 07, 2025	221.12	223.08	213.44	214.27	328,797	-6.18(-2.80%)
Jan 06, 2025	220.74	223.33	219.14	220.45	396,011	+1.17(+0.53%)
Jan 03, 2025	215.87	225.00	215.87	219.28	278,624	+6.20(+2.91%)
Jan 02, 2025	216.25	219.18	211.25	213.08	445,282	-1.34(-0.62%)
Dec 31, 2024				214.42	0	-2.91(-1.34%)
Dec 30, 2024	215.30	218.71	212.85	217.33	212,244	-0.27(-0.12%)
Dec 27, 2024	218.34	221.12	215.73	217.60	122,826	-2.50(-1.14%)
Dec 26, 2024	217.12	221.94	217.12	220.10	144,879	+0.64(+0.29%)
Dec 24, 2024	219.60	221.15	218.44	219.46	101,778	-0.08(-0.04%)
Dec 23, 2024	218.97	222.29	217.04	219.54	209,481	-1.95(-0.88%)
Dec 20, 2024	219.30	227.51	218.46	221.49	400,063	-2.01(-0.90%)
Dec 19, 2024	221.43	229.81	220.57	223.50	612,299	+7.41(+3.43%)
Dec 18, 2024	226.99	229.11	216.08	216.09	884,495	-10.83(-4.77%)
Dec 17, 2024	221.16	227.62	220.45	226.92	580,418	+7.99(+3.65%)
Dec 16, 2024	215.39	220.47	214.23	218.93	588,716	+2.15(+0.99%)
Dec 13, 2024	218.50	219.47	213.99	216.78	306,717	-2.92(-1.33%)
Dec 12, 2024	220.96	223.08	217.91	219.70	415,172	-0.80(-0.36%)
Dec 11, 2024	223.10	223.16	217.58	220.50	376,016	-1.36(-0.61%)
Dec 10, 2024	227.83	230.60	220.88	221.86	519,941	-5.79(-2.54%)
Dec 09, 2024	229.00	233.00	226.31	227.65	484,678	-2.08(-0.91%)
Dec 06, 2024	224.71	234.78	224.58	229.73	382,827	+7.60(+3.42%)
Dec 05, 2024	225.24	226.14	220.97	222.13	335,514	-2.98(-1.32%)
Dec 04, 2024	224.54	226.00	222.52	225.11	461,156	+3.16(+1.42%)
Dec 03, 2024	223.49	225.70	221.43	221.95	321,275	-3.98(-1.76%)
Dec 02, 2024	228.07	228.18	223.93	225.93	364,532	-1.83(-0.80%)
Nov 29, 2024	228.38	230.03	226.38	227.76	138,971	-1.79(-0.78%)
Nov 27, 2024	230.37	233.06	229.09	229.55	239,131	-1.38(-0.60%)
Nov 26, 2024	231.01	232.36	227.69	230.93	280,732	-0.02(-0.01%)
Nov 25, 2024	232.53	235.08	230.04	230.95	353,864	+1.70(+0.74%)
Nov 22, 2024	221.73	229.42	221.73	229.25	392,395	+6.56(+2.95%)
Nov 21, 2024	215.70	223.11	214.95	222.69	575,006	+6.99(+3.24%)
Nov 20, 2024	215.00	216.00	207.81	215.70	592,082	+7.15(+3.43%)
Nov 19, 2024	202.35	212.71	201.38	208.55	654,861	+4.46(+2.19%)
Nov 18, 2024	203.46	206.00	199.84	204.09	902,296	+0.80(+0.39%)
Nov 15, 2024	214.20	216.69	200.28	203.29	1,349,216	-25.50(-11.15%)
Nov 14, 2024	235.64	237.30	228.37	228.79	671,964	-8.04(-3.39%)
Nov 13, 2024	234.56	237.64	233.48	236.83	652,257	+1.61(+0.68%)
Nov 12, 2024	235.01	238.32	233.94	235.22	547,241	+1.39(+0.59%)
Nov 11, 2024	231.67	234.51	230.71	233.83	274,789	+2.47(+1.07%)
Nov 08, 2024	233.01	235.13	229.43	231.36	455,899	-2.65(-1.13%)
Nov 07, 2024	222.89	235.95	222.89	234.01	932,132	+15.09(+6.89%)
Nov 06, 2024	217.36	219.49	214.06	218.92	560,979	+6.01(+2.82%)
Nov 05, 2024	212.00	215.35	210.19	212.91	250,409	+0.90(+0.42%)
Nov 04, 2024	211.08	214.17	209.63	212.01	281,566	+1.89(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globant S.A. Common Shares (NY: GLOB )

Historical Prices