Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globant S.A. Common Shares (NY:GLOB)

85.21 -2.28 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	86.56	87.30	85.00	85.21	757,140	-2.28(-2.61%)
Jul 10, 2025	92.50	92.58	87.46	87.49	1,518,396	-5.26(-5.67%)
Jul 09, 2025	93.17	95.26	91.83	92.75	681,312	-0.22(-0.24%)
Jul 08, 2025	91.84	94.32	90.85	92.97	883,327	+2.07(+2.28%)
Jul 07, 2025	91.67	94.09	89.74	90.90	1,218,473	-0.82(-0.89%)
Jul 03, 2025	92.17	93.36	91.52	91.72	345,103	+0.49(+0.54%)
Jul 02, 2025	92.50	92.86	90.40	91.23	888,151	-1.33(-1.44%)
Jul 01, 2025	90.50	94.59	90.45	92.56	892,797	+1.72(+1.89%)
Jun 30, 2025	91.83	91.89	90.00	90.84	768,590	-0.29(-0.32%)
Jun 27, 2025	92.12	93.08	90.06	91.13	1,747,659	-0.39(-0.43%)
Jun 26, 2025	89.24	91.54	88.10	91.52	1,061,635	+2.62(+2.95%)
Jun 25, 2025	91.22	91.25	88.64	88.90	973,292	-2.21(-2.43%)
Jun 24, 2025	89.35	92.20	89.09	91.11	1,248,986	+2.69(+3.04%)
Jun 23, 2025	87.00	88.50	86.02	88.42	961,324	+0.79(+0.90%)
Jun 20, 2025	87.69	89.40	86.68	87.63	1,252,669	-0.38(-0.43%)
Jun 18, 2025	92.25	92.69	88.00	88.01	2,046,969	-4.61(-4.98%)
Jun 17, 2025	94.00	95.38	92.36	92.62	1,328,771	-3.19(-3.33%)
Jun 16, 2025	96.86	96.99	94.92	95.81	1,222,211	+1.77(+1.88%)
Jun 13, 2025	96.74	97.65	93.51	94.04	1,334,151	-4.20(-4.28%)
Jun 12, 2025	100.00	100.19	97.75	98.24	735,390	-2.86(-2.83%)
Jun 11, 2025	103.35	104.18	100.99	101.10	913,959	-2.18(-2.11%)
Jun 10, 2025	101.53	105.43	100.45	103.28	853,123	+3.06(+3.05%)
Jun 09, 2025	102.00	102.19	99.53	100.22	839,983	-0.65(-0.64%)
Jun 06, 2025	100.39	101.43	99.72	100.87	635,791	+1.48(+1.49%)
Jun 05, 2025	98.69	100.98	97.92	99.39	820,835	+1.44(+1.47%)
Jun 04, 2025	97.17	98.67	95.97	97.95	741,215	+1.37(+1.42%)
Jun 03, 2025	95.01	97.18	93.34	96.58	1,050,083	+1.95(+2.06%)
Jun 02, 2025	96.62	96.69	93.18	94.63	1,232,862	-3.46(-3.53%)
May 30, 2025	97.75	99.44	96.75	98.09	1,235,218	+0.32(+0.33%)
May 29, 2025	99.43	99.59	97.46	97.77	1,319,516	-1.13(-1.14%)
May 28, 2025	100.99	102.29	98.75	98.90	896,312	-2.75(-2.71%)
May 27, 2025	102.00	102.48	100.66	101.65	1,132,048	+1.03(+1.02%)
May 23, 2025	101.97	103.80	99.51	100.62	850,637	-4.75(-4.51%)
May 22, 2025	101.96	105.55	101.73	105.37	984,052	+2.62(+2.55%)
May 21, 2025	105.17	107.12	102.49	102.75	1,317,609	-3.78(-3.55%)
May 20, 2025	106.60	106.68	102.97	106.53	1,375,650	+1.07(+1.01%)
May 19, 2025	101.00	105.58	99.50	105.46	2,878,566	+3.99(+3.93%)
May 16, 2025	91.40	102.97	88.03	101.47	11,031,669	-31.37(-23.61%)
May 15, 2025	132.95	133.36	130.86	132.84	1,714,279	-0.83(-0.62%)
May 14, 2025	139.39	140.93	131.09	133.67	2,178,841	-6.69(-4.77%)
May 13, 2025	138.07	142.25	138.07	140.36	1,090,606	+1.98(+1.43%)
May 12, 2025	134.90	139.41	132.18	138.38	1,511,659	+9.59(+7.45%)
May 09, 2025	130.54	132.73	128.35	128.79	718,037	-1.50(-1.15%)
May 08, 2025	126.29	131.76	124.05	130.29	1,040,622	+7.29(+5.93%)
May 07, 2025	120.20	124.02	120.20	123.00	974,843	+3.45(+2.89%)
May 06, 2025	116.46	120.05	115.98	119.55	511,466	+1.73(+1.47%)
May 05, 2025	118.86	120.68	117.72	117.82	508,378	-1.67(-1.40%)
May 02, 2025	119.41	120.86	118.71	119.49	468,097	+2.06(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globant S.A. Common Shares (NY:GLOB)

Historical Prices