Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globant S.A. Common Shares (NY:GLOB)

44.71 -0.33 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	44.42	45.63	43.50	44.71	1,514,805	-0.33(-0.73%)
Mar 19, 2026	43.61	45.71	42.36	45.04	1,255,598	+0.77(+1.74%)
Mar 18, 2026	44.19	45.38	44.18	44.27	892,673	-0.36(-0.81%)
Mar 17, 2026	44.70	46.41	44.41	44.63	1,027,256	+0.17(+0.38%)
Mar 16, 2026	45.02	45.49	44.18	44.46	1,451,777	-0.49(-1.09%)
Mar 13, 2026	45.47	47.21	44.68	44.95	1,039,229	-0.28(-0.62%)
Mar 12, 2026	47.10	48.74	45.10	45.23	1,271,619	-2.57(-5.38%)
Mar 11, 2026	48.74	49.69	47.60	47.80	1,369,331	-0.63(-1.30%)
Mar 10, 2026	49.69	50.80	46.69	48.43	1,046,443	-2.00(-3.97%)
Mar 09, 2026	50.54	51.29	48.95	50.43	1,709,262	-1.18(-2.29%)
Mar 06, 2026	52.45	53.56	50.47	51.61	1,651,042	-1.59(-2.99%)
Mar 05, 2026	51.99	53.90	51.99	53.20	2,177,284	+1.20(+2.31%)
Mar 04, 2026	50.10	52.09	49.79	52.00	1,336,358	+2.16(+4.33%)
Mar 03, 2026	47.22	50.74	47.22	49.84	1,355,348	+1.34(+2.76%)
Mar 02, 2026	48.51	49.53	47.53	48.50	1,320,828	-1.26(-2.53%)
Feb 27, 2026	47.85	49.89	46.31	49.76	3,460,837	+2.89(+6.17%)
Feb 26, 2026	44.76	47.51	44.70	46.87	2,272,703	+2.34(+5.25%)
Feb 25, 2026	42.89	44.85	40.77	44.53	2,963,127	+2.20(+5.20%)
Feb 24, 2026	41.63	42.53	40.76	42.33	2,980,067	+0.77(+1.85%)
Feb 23, 2026	44.94	45.77	41.45	41.56	1,452,573	-4.26(-9.30%)
Feb 20, 2026	45.26	48.01	44.97	45.82	1,340,667	-0.02(-0.04%)
Feb 19, 2026	45.34	47.33	44.51	45.84	1,773,713	-3.62(-7.32%)
Feb 18, 2026	48.68	49.88	48.35	49.46	992,791	+1.00(+2.06%)
Feb 17, 2026	49.72	50.46	47.61	48.46	1,627,051	-0.94(-1.90%)
Feb 13, 2026	49.91	50.42	48.41	49.40	1,772,549	+0.12(+0.24%)
Feb 12, 2026	55.54	55.54	48.20	49.28	2,575,987	-6.19(-11.16%)
Feb 11, 2026	59.76	61.30	54.65	55.47	2,137,255	-4.77(-7.92%)
Feb 10, 2026	60.98	61.69	59.33	60.24	1,620,305	+0.10(+0.17%)
Feb 09, 2026	58.89	60.63	57.10	60.14	1,315,964	+0.11(+0.18%)
Feb 06, 2026	58.01	60.12	57.80	60.03	1,062,794	+2.31(+4.00%)
Feb 05, 2026	59.90	60.81	56.28	57.72	2,344,228	-2.68(-4.44%)
Feb 04, 2026	57.43	60.73	56.73	60.40	1,451,361	+2.31(+3.98%)
Feb 03, 2026	61.93	62.61	56.65	58.09	2,218,097	-7.70(-11.70%)
Feb 02, 2026	66.87	68.02	65.20	65.79	1,325,853	-1.09(-1.63%)
Jan 30, 2026	65.72	67.81	65.23	66.88	2,036,857	+0.66(+1.00%)
Jan 29, 2026	69.24	69.27	64.55	66.22	1,599,005	-3.53(-5.06%)
Jan 28, 2026	69.04	70.61	68.76	69.75	1,485,580	+0.60(+0.87%)
Jan 27, 2026	69.00	69.35	66.70	69.15	1,148,648	-0.04(-0.06%)
Jan 26, 2026	69.27	69.50	67.14	69.19	1,040,995	+0.15(+0.22%)
Jan 23, 2026	68.91	71.46	68.56	69.04	1,151,219	-0.01(-0.01%)
Jan 22, 2026	67.57	69.63	67.57	69.05	1,059,626	+2.24(+3.35%)
Jan 21, 2026	63.73	67.08	62.97	66.81	1,429,235	+3.96(+6.30%)
Jan 20, 2026	67.17	68.12	62.00	62.85	2,134,979	-5.35(-7.84%)
Jan 16, 2026	66.72	69.81	66.61	68.20	1,529,876	+0.72(+1.07%)
Jan 15, 2026	68.00	68.92	66.11	67.48	1,253,944	-0.45(-0.66%)
Jan 14, 2026	65.83	68.88	65.70	67.93	1,070,227	+2.73(+4.19%)
Jan 13, 2026	67.95	68.00	65.03	65.20	840,534	-2.30(-3.41%)
Jan 12, 2026	68.38	68.55	66.35	67.50	634,431	-0.89(-1.30%)
Jan 09, 2026	69.33	70.07	67.45	68.39	526,969	-0.79(-1.14%)
Jan 08, 2026	69.54	70.23	68.61	69.18	811,321	-1.18(-1.68%)
Jan 07, 2026	69.68	71.25	68.87	70.36	883,280	+0.28(+0.40%)
Jan 06, 2026	66.08	70.08	66.08	70.08	1,080,964	+3.39(+5.08%)
Jan 05, 2026	63.30	68.33	62.90	66.69	1,697,558	+3.62(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globant S.A. Common Shares (NY:GLOB)

Historical Prices