Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

195.63 +3.34 (+1.74%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 199.28 201.50 191.52 192.29 288,831 -8.52(-4.24%)
Oct 02, 2023 197.89 204.37 197.17 200.81 328,009 +2.96(+1.50%)
Sep 29, 2023 201.56 205.28 197.24 197.85 372,287 -0.67(-0.34%)
Sep 28, 2023 193.08 199.45 191.87 198.52 308,326 +3.98(+2.05%)
Sep 27, 2023 199.41 201.73 194.12 194.54 333,749 -2.76(-1.40%)
Sep 26, 2023 198.75 200.14 196.48 197.30 258,683 -3.57(-1.78%)
Sep 25, 2023 200.20 202.28 200.49 200.87 214,636 +1.21(+0.61%)
Sep 22, 2023 200.55 201.39 197.42 199.66 161,024 +1.09(+0.55%)
Sep 21, 2023 200.90 200.90 193.66 198.57 312,568 -5.57(-2.73%)
Sep 20, 2023 205.74 209.75 204.04 204.14 311,935 +0.76(+0.37%)
Sep 19, 2023 199.55 206.76 198.99 203.38 431,900 +2.51(+1.25%)
Sep 18, 2023 198.98 201.67 196.49 200.87 300,997 +0.24(+0.12%)
Sep 15, 2023 202.34 202.82 199.48 200.63 250,301 -2.74(-1.35%)
Sep 14, 2023 197.34 204.33 195.40 203.37 358,687 +7.51(+3.83%)
Sep 13, 2023 194.64 197.29 191.45 195.86 363,678 +0.01(+0.01%)
Sep 12, 2023 197.11 200.33 194.65 195.85 261,266 -3.21(-1.61%)
Sep 11, 2023 202.91 203.73 198.17 199.06 239,711 -3.35(-1.66%)
Sep 08, 2023 202.92 205.16 199.74 202.41 328,449 -2.03(-0.99%)
Sep 07, 2023 199.94 206.38 199.40 204.44 280,281 +1.23(+0.61%)
Sep 06, 2023 208.55 210.00 203.02 203.21 448,078 -3.29(-1.59%)
Sep 05, 2023 202.00 207.95 201.28 206.50 347,423 +4.22(+2.09%)
Sep 01, 2023 206.00 206.86 201.79 202.28 227,778 -2.19(-1.07%)
Aug 31, 2023 203.58 209.21 203.58 204.47 412,304 +1.11(+0.55%)
Aug 30, 2023 199.28 204.61 198.01 203.36 281,515 +3.36(+1.68%)
Aug 29, 2023 192.70 200.67 192.70 200.00 538,414 +6.71(+3.47%)
Aug 28, 2023 191.23 195.00 190.32 193.29 275,908 +2.43(+1.27%)
Aug 25, 2023 188.55 191.91 184.91 190.86 204,461 +3.97(+2.12%)
Aug 24, 2023 195.00 195.00 186.88 186.89 278,281 -4.99(-2.60%)
Aug 23, 2023 185.06 195.00 184.47 191.88 599,470 +7.49(+4.06%)
Aug 22, 2023 178.78 186.22 177.87 184.39 683,402 +8.78(+5.00%)
Aug 21, 2023 175.24 178.36 172.22 175.61 477,817 -0.29(-0.16%)
Aug 18, 2023 166.40 184.77 166.40 175.90 1,424,128 +12.92(+7.93%)
Aug 17, 2023 167.03 167.66 162.22 162.98 700,434 -4.87(-2.90%)
Aug 16, 2023 169.96 171.40 167.46 167.85 347,453 -3.26(-1.91%)
Aug 15, 2023 173.49 175.03 170.76 171.11 357,782 -4.59(-2.61%)
Aug 14, 2023 171.07 176.00 170.04 175.70 358,585 +3.56(+2.07%)
Aug 11, 2023 168.40 173.14 167.10 172.14 300,114 +2.11(+1.24%)
Aug 10, 2023 167.33 170.29 165.27 170.03 307,001 +3.65(+2.19%)
Aug 09, 2023 168.83 169.14 165.03 166.38 268,692 -2.24(-1.33%)
Aug 08, 2023 171.41 173.33 165.53 168.62 427,221 -5.77(-3.31%)
Aug 07, 2023 176.48 176.66 173.02 174.39 295,491 -1.78(-1.01%)
Aug 04, 2023 173.90 179.96 173.90 176.17 400,552 +3.31(+1.91%)
Aug 03, 2023 171.02 173.85 170.02 172.86 375,755 +1.63(+0.95%)
Aug 02, 2023 171.21 171.46 169.00 171.23 365,582 -3.45(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.