Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

5.560 -0.280 (-4.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 5.830 5.845 5.560 5.560 732,703 -0.28(-4.79%)
Jun 04, 2025 5.810 5.865 5.780 5.840 675,416 +0.02(+0.34%)
Jun 03, 2025 5.700 5.895 5.660 5.820 878,640 +0.17(+3.01%)
Jun 02, 2025 5.660 5.700 5.440 5.650 1,490,781 -0.03(-0.53%)
May 30, 2025 5.850 5.920 5.670 5.680 3,206,517 -0.23(-3.89%)
May 29, 2025 5.960 6.060 5.880 5.910 876,417 +0.01(+0.17%)
May 28, 2025 5.980 6.050 5.880 5.900 812,324 -0.09(-1.50%)
May 27, 2025 6.030 6.050 5.924 5.990 1,101,994 +0.11(+1.87%)
May 23, 2025 5.810 5.955 5.800 5.880 888,072 -0.09(-1.51%)
May 22, 2025 5.790 6.085 5.780 5.970 1,413,499 -0.13(-2.13%)
May 21, 2025 6.390 6.430 6.041 6.100 1,239,223 -0.35(-5.43%)
May 20, 2025 6.500 6.560 6.430 6.450 811,683 -0.10(-1.53%)
May 19, 2025 6.360 6.745 6.310 6.550 1,628,644 +0.06(+0.92%)
May 16, 2025 6.550 6.640 6.450 6.490 900,801 -0.02(-0.31%)
May 15, 2025 6.470 6.520 6.375 6.510 1,072,025 +0.04(+0.62%)
May 14, 2025 6.230 6.510 6.210 6.470 1,839,242 +0.24(+3.85%)
May 13, 2025 6.100 6.439 5.940 6.230 2,531,193 +0.14(+2.30%)
May 12, 2025 5.480 6.100 5.410 6.090 3,527,733 +0.70(+12.99%)
May 09, 2025 6.030 6.130 5.340 5.390 6,450,270 -1.31(-19.55%)
May 08, 2025 6.460 6.765 6.380 6.700 2,164,943 +0.34(+5.35%)
May 07, 2025 6.260 6.390 6.190 6.360 965,247 +0.07(+1.11%)
May 06, 2025 6.380 6.470 6.140 6.290 2,033,538 -0.26(-3.97%)
May 05, 2025 6.270 6.790 6.255 6.550 3,375,173 +0.19(+2.99%)
May 02, 2025 6.340 6.450 6.250 6.360 1,033,204 +0.13(+2.09%)
May 01, 2025 6.300 6.320 6.215 6.230 530,785 -0.06(-0.95%)
Apr 30, 2025 6.060 6.305 6.054 6.290 786,211 +0.06(+0.96%)
Apr 29, 2025 6.090 6.265 6.090 6.230 530,990 +0.07(+1.14%)
Apr 28, 2025 6.240 6.350 6.110 6.160 829,202 -0.07(-1.12%)
Apr 25, 2025 6.240 6.300 6.170 6.230 539,574 -0.05(-0.80%)
Apr 24, 2025 6.250 6.370 6.192 6.280 699,506 +0.04(+0.64%)
Apr 23, 2025 6.370 6.380 6.195 6.240 960,527 +0.12(+1.96%)
Apr 22, 2025 6.100 6.160 5.960 6.120 980,286 +0.14(+2.34%)
Apr 21, 2025 6.020 6.040 5.855 5.980 750,982 -0.12(-1.97%)
Apr 17, 2025 6.080 6.220 6.070 6.100 688,491 +0.00(+0.00%)
Apr 16, 2025 6.260 6.330 5.935 6.100 961,825 -0.23(-3.63%)
Apr 15, 2025 6.310 6.385 6.245 6.330 855,486 -0.02(-0.31%)
Apr 14, 2025 6.490 6.520 6.170 6.350 1,035,193 +0.09(+1.44%)
Apr 11, 2025 6.050 6.300 5.920 6.260 1,286,900 +0.19(+3.13%)
Apr 10, 2025 6.160 6.470 5.870 6.070 3,167,965 -0.17(-2.72%)
Apr 09, 2025 5.260 6.330 5.250 6.240 2,987,845 +0.94(+17.74%)
Apr 08, 2025 5.870 5.890 5.160 5.300 1,562,155 -0.34(-6.03%)
Apr 07, 2025 5.050 5.730 4.930 5.640 1,533,228 +0.33(+6.21%)
Apr 04, 2025 5.400 5.477 5.000 5.310 1,995,499 -0.32(-5.68%)
Apr 03, 2025 5.780 5.872 5.560 5.630 1,239,728 -0.63(-10.06%)
Apr 02, 2025 6.050 6.279 6.020 6.260 577,089 +0.07(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.