Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY:CF)

92.38 +3.15 (+3.53%)
Official Closing Price Updated: 4:10 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 90.20 92.89 89.91 92.38 1,965,305 +3.15(+3.53%)
Jan 22, 2026 91.58 92.90 88.78 89.23 2,350,990 -2.63(-2.86%)
Jan 21, 2026 89.94 91.89 88.68 91.86 2,572,657 +3.44(+3.89%)
Jan 20, 2026 87.82 89.72 87.54 88.42 2,479,752 +1.67(+1.93%)
Jan 16, 2026 84.80 87.35 84.71 86.75 2,844,676 +0.15(+0.17%)
Jan 15, 2026 85.47 87.36 82.66 86.60 2,560,109 +1.55(+1.82%)
Jan 14, 2026 84.84 88.16 84.00 85.05 4,248,761 +2.18(+2.63%)
Jan 13, 2026 82.21 84.96 82.10 82.87 2,499,337 +2.08(+2.57%)
Jan 12, 2026 81.65 82.92 80.48 80.79 2,806,965 -1.81(-2.19%)
Jan 09, 2026 82.00 84.17 82.00 82.60 2,849,141 +1.27(+1.56%)
Jan 08, 2026 77.88 81.59 77.50 81.33 2,786,718 +3.84(+4.96%)
Jan 07, 2026 79.35 79.97 75.87 77.49 2,423,758 -1.96(-2.47%)
Jan 06, 2026 80.04 80.74 79.06 79.45 1,942,057 -0.81(-1.01%)
Jan 05, 2026 80.75 81.00 79.00 80.26 2,452,703 +0.13(+0.16%)
Jan 02, 2026 77.48 81.00 77.14 80.13 2,854,120 +2.79(+3.61%)
Dec 31, 2025 76.63 77.51 76.45 77.34 1,862,533 +0.41(+0.53%)
Dec 30, 2025 77.78 78.07 76.88 76.93 1,214,235 -0.72(-0.93%)
Dec 29, 2025 77.80 77.94 77.03 77.65 1,229,097 +0.20(+0.26%)
Dec 26, 2025 77.95 78.07 77.11 77.45 1,054,900 -0.12(-0.15%)
Dec 24, 2025 78.23 78.23 77.54 77.57 645,458 -0.57(-0.73%)
Dec 23, 2025 77.50 78.82 77.50 78.14 1,497,255 +0.71(+0.92%)
Dec 22, 2025 79.13 79.38 77.38 77.43 1,871,228 -1.27(-1.61%)
Dec 19, 2025 78.04 79.35 77.89 78.70 5,665,147 +0.41(+0.52%)
Dec 18, 2025 78.75 79.81 78.09 78.29 3,632,665 -0.72(-0.91%)
Dec 17, 2025 77.94 79.49 77.31 79.01 2,746,053 +1.46(+1.88%)
Dec 16, 2025 78.53 78.70 77.46 77.55 2,309,642 -1.20(-1.52%)
Dec 15, 2025 79.10 79.28 77.36 78.75 2,366,289 -0.44(-0.56%)
Dec 12, 2025 79.36 79.89 78.80 79.19 1,688,686 +0.53(+0.67%)
Dec 11, 2025 76.21 79.68 75.87 78.66 2,959,301 +2.57(+3.38%)
Dec 10, 2025 76.46 76.72 75.42 76.09 2,427,176 -0.61(-0.80%)
Dec 09, 2025 77.68 77.68 76.12 76.70 1,865,880 -0.56(-0.72%)
Dec 08, 2025 78.20 78.53 77.13 77.26 2,098,104 -0.62(-0.80%)
Dec 05, 2025 80.03 80.60 77.82 77.88 2,060,367 -2.35(-2.93%)
Dec 04, 2025 79.62 80.50 79.23 80.23 1,985,117 +0.94(+1.19%)
Dec 03, 2025 79.29 80.30 79.12 79.29 2,109,754 +0.32(+0.41%)
Dec 02, 2025 79.80 79.83 78.08 78.97 2,716,179 -0.83(-1.04%)
Dec 01, 2025 79.00 80.94 78.71 79.80 3,610,035 +1.10(+1.40%)
Nov 28, 2025 79.11 79.50 78.70 78.70 1,556,401 +0.29(+0.37%)
Nov 26, 2025 77.96 79.06 77.63 78.41 1,816,885 +0.73(+0.94%)
Nov 25, 2025 77.86 79.15 77.67 77.68 3,314,946 +0.02(+0.03%)
Nov 24, 2025 77.80 78.24 76.48 77.66 3,566,793 -0.88(-1.12%)
Nov 21, 2025 78.30 79.17 77.59 78.54 2,270,122 +0.75(+0.96%)
Nov 20, 2025 78.86 79.65 77.27 77.79 3,950,331 -0.93(-1.18%)
Nov 19, 2025 80.40 80.40 76.78 78.72 2,908,071 -2.41(-2.97%)
Nov 18, 2025 81.00 81.48 80.50 81.13 1,989,361 +0.44(+0.55%)
Nov 17, 2025 84.54 84.59 80.40 80.69 2,595,375 -4.35(-5.12%)
Nov 14, 2025 83.68 85.50 83.68 85.04 1,978,262 +1.21(+1.44%)
Nov 13, 2025 84.59 84.80 83.74 83.83 1,653,992 -0.42(-0.50%)
Nov 12, 2025 82.47 84.88 82.47 84.25 2,633,571 +1.06(+1.28%)
Nov 11, 2025 82.67 83.75 82.39 83.18 1,754,009 +0.83(+1.00%)
Nov 10, 2025 82.31 83.19 81.32 82.36 2,596,010 +0.82(+1.00%)
Nov 07, 2025 81.35 81.59 79.62 81.54 2,909,273 +0.58(+0.71%)
Nov 06, 2025 82.68 82.84 79.63 80.97 4,200,475 -3.58(-4.23%)
Nov 05, 2025 84.55 86.38 84.34 84.55 3,676,964 +0.50(+0.59%)
Nov 04, 2025 83.38 84.82 82.63 84.05 2,710,803 +0.14(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.