Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

6.605 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.000	7.030	6.540	6.605	14,898	-0.38(-5.37%)
Dec 16, 2025	6.960	7.000	6.760	6.980	38,984	+0.13(+1.90%)
Dec 15, 2025	6.700	7.000	6.640	6.850	4,553	-0.02(-0.29%)
Dec 12, 2025	6.800	6.900	6.700	6.870	14,930	-0.03(-0.43%)
Dec 11, 2025	7.000	7.000	6.730	6.900	10,274	+0.00(+0.00%)
Dec 10, 2025	6.820	6.900	6.610	6.900	10,897	-0.05(-0.72%)
Dec 09, 2025	6.570	6.950	6.570	6.950	34,271	+0.34(+5.14%)
Dec 08, 2025	6.610	6.662	6.610	6.610	412	+0.09(+1.38%)
Dec 05, 2025	6.490	6.599	6.450	6.520	10,568	-0.41(-5.98%)
Dec 04, 2025	7.500	7.500	6.934	6.934	2,089	-0.42(-5.65%)
Dec 03, 2025	6.970	7.390	6.970	7.350	9,806	+0.70(+10.53%)
Dec 02, 2025	6.990	7.390	6.650	6.650	5,210	-0.16(-2.35%)
Dec 01, 2025	6.670	7.480	6.075	6.810	16,885	+0.05(+0.74%)
Nov 28, 2025	6.710	6.760	6.710	6.760	1,747	+0.09(+1.35%)
Nov 26, 2025	6.670	6.670	6.670	6.670	230	+0.02(+0.30%)
Nov 25, 2025	6.590	6.692	6.560	6.650	5,559	+0.00(+0.00%)
Nov 24, 2025	6.650	6.670	6.460	6.650	6,666	-0.12(-1.77%)
Nov 21, 2025	6.350	7.430	6.350	6.770	33,811	+0.13(+1.96%)
Nov 20, 2025	6.640	6.640	6.629	6.640	629	-0.13(-1.91%)
Nov 19, 2025	6.923	6.923	6.530	6.769	7,538	+0.07(+1.03%)
Nov 18, 2025	6.840	7.080	6.530	6.700	41,048	+0.05(+0.75%)
Nov 17, 2025	6.900	7.120	6.600	6.650	33,902	-0.29(-4.18%)
Nov 14, 2025	6.900	6.940	6.850	6.940	765	-0.03(-0.43%)
Nov 13, 2025	7.010	7.050	6.970	6.970	1,696	-0.38(-5.14%)
Nov 12, 2025	7.210	7.600	7.110	7.348	12,831	-0.17(-2.29%)
Nov 11, 2025	7.110	7.610	7.090	7.520	2,099	+0.41(+5.77%)
Nov 10, 2025	7.300	7.300	7.080	7.110	2,896	-0.34(-4.56%)
Nov 07, 2025	7.080	7.578	7.000	7.450	13,004	+0.39(+5.52%)
Nov 06, 2025	7.150	7.150	7.060	7.060	5,022	-0.04(-0.56%)
Nov 05, 2025	7.010	7.160	6.940	7.100	5,208	+0.04(+0.64%)
Nov 04, 2025	7.110	7.110	6.960	7.055	5,341	-0.23(-3.16%)
Nov 03, 2025	7.050	7.530	6.890	7.285	49,246	+0.08(+1.11%)
Oct 31, 2025	7.080	7.510	7.050	7.205	8,927	+0.30(+4.42%)
Oct 30, 2025	7.340	7.340	6.900	6.900	4,576	-0.82(-10.62%)
Oct 29, 2025	7.720	7.720	7.720	7.720	587	-0.03(-0.34%)
Oct 28, 2025	7.610	7.760	7.600	7.746	7,148	+0.11(+1.39%)
Oct 27, 2025	7.710	7.830	7.185	7.640	17,478	-0.29(-3.66%)
Oct 24, 2025	7.640	7.930	7.520	7.930	17,246	+0.29(+3.80%)
Oct 23, 2025	7.600	7.870	7.535	7.640	2,919	+0.09(+1.26%)
Oct 22, 2025	7.600	7.650	7.545	7.545	3,479	+0.04(+0.47%)
Oct 21, 2025	7.150	7.510	7.130	7.510	8,850	+0.60(+8.68%)
Oct 20, 2025	7.050	7.270	6.910	6.910	4,061	-0.13(-1.85%)
Oct 17, 2025	7.040	7.040	7.040	7.040	219	-0.02(-0.28%)
Oct 16, 2025	7.110	7.110	7.060	7.060	266	-0.17(-2.28%)
Oct 15, 2025	6.810	7.250	6.810	7.225	5,255	+0.11(+1.62%)
Oct 14, 2025	7.030	7.265	6.990	7.110	4,408	+0.07(+0.99%)
Oct 13, 2025	7.000	7.040	7.000	7.040	4,334	+0.02(+0.28%)
Oct 10, 2025	7.110	7.210	6.960	7.020	6,260	-0.14(-1.96%)
Oct 09, 2025	7.250	7.250	7.160	7.160	889	-0.28(-3.76%)
Oct 08, 2025	7.510	7.675	7.320	7.440	4,968	-0.16(-2.11%)
Oct 07, 2025	7.500	7.715	7.500	7.600	4,951	+0.00(+0.07%)
Oct 06, 2025	7.550	7.700	7.540	7.595	23,620	+0.12(+1.67%)
Oct 02, 2025				7.470	61	+0.07(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

Historical Prices