Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

7.396 +0.086 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	7.396	7.396	7.396	7.396	223	+0.09(+1.17%)
Aug 28, 2025	7.330	7.500	7.210	7.310	28,685	-0.08(-1.15%)
Aug 27, 2025	7.250	7.400	7.250	7.395	3,476	+0.08(+1.16%)
Aug 26, 2025	7.268	7.310	7.268	7.310	1,133	-0.01(-0.14%)
Aug 25, 2025	7.350	7.500	7.275	7.320	4,245	-0.10(-1.35%)
Aug 22, 2025	7.200	7.870	6.970	7.420	39,165	+0.12(+1.64%)
Aug 21, 2025	6.958	7.300	6.958	7.300	959	+0.09(+1.25%)
Aug 20, 2025	7.340	7.400	7.150	7.210	3,959	-0.01(-0.09%)
Aug 19, 2025	7.390	7.574	7.060	7.217	5,705	+0.10(+1.45%)
Aug 18, 2025	7.220	7.440	6.855	7.113	10,620	-0.16(-2.16%)
Aug 15, 2025	7.110	7.350	7.110	7.270	1,444	+0.03(+0.41%)
Aug 14, 2025	7.120	7.350	7.100	7.240	4,029	-0.22(-2.95%)
Aug 13, 2025	7.320	7.490	7.320	7.460	8,717	+0.19(+2.61%)
Aug 12, 2025	7.110	7.330	6.960	7.270	3,258	+0.11(+1.61%)
Aug 11, 2025	7.152	7.200	7.080	7.155	1,473	+0.01(+0.14%)
Aug 08, 2025	7.000	7.145	7.000	7.145	289	-0.17(-2.27%)
Aug 07, 2025	7.330	7.550	7.311	7.311	2,146	+0.00(+0.01%)
Aug 06, 2025	7.150	7.440	7.110	7.310	9,786	+0.25(+3.54%)
Aug 05, 2025	7.010	7.190	7.010	7.060	7,412	-0.04(-0.56%)
Aug 04, 2025	6.900	7.190	6.900	7.100	9,979	+0.18(+2.60%)
Aug 01, 2025	7.150	7.150	6.840	6.920	4,747	-0.24(-3.37%)
Jul 31, 2025	7.080	7.300	7.080	7.161	5,263	+0.03(+0.44%)
Jul 30, 2025	7.200	7.405	7.110	7.130	7,655	-0.11(-1.52%)
Jul 29, 2025	7.150	7.320	7.150	7.240	7,066	+0.01(+0.09%)
Jul 28, 2025	7.200	7.280	7.140	7.234	6,998	-0.27(-3.55%)
Jul 24, 2025				7.500	16	-0.25(-3.23%)
Jul 23, 2025	7.500	7.750	7.500	7.750	2,352	+0.24(+3.20%)
Jul 22, 2025	7.350	7.750	7.350	7.510	9,347	+0.02(+0.27%)
Jul 21, 2025	7.480	7.550	7.390	7.490	12,350	+0.09(+1.22%)
Jul 18, 2025	7.400	7.400	7.400	7.400	1,052	-0.08(-1.14%)
Jul 17, 2025	7.500	7.590	7.485	7.485	2,431	-0.31(-4.04%)
Jul 15, 2025				7.800	3	-0.39(-4.76%)
Jul 14, 2025	8.140	8.190	7.970	8.190	4,265	+0.03(+0.37%)
Jul 11, 2025	7.920	8.160	7.840	8.160	6,797	+0.05(+0.68%)
Jul 10, 2025	8.100	8.190	8.060	8.105	4,445	+0.02(+0.19%)
Jul 09, 2025	7.856	8.090	7.856	8.090	503	+0.08(+1.00%)
Jul 02, 2025				8.010	3	-0.03(-0.37%)
Jul 01, 2025	7.600	8.300	7.560	8.040	1,980	+0.17(+2.16%)
Jun 30, 2025	8.750	8.750	7.870	7.870	3,451	-0.34(-4.14%)
Jun 27, 2025	8.260	8.290	7.920	8.210	11,841	+0.41(+5.26%)
Jun 26, 2025	7.443	7.840	7.443	7.800	7,156	-0.44(-5.34%)
Jun 24, 2025				8.240	3	-0.11(-1.32%)
Jun 23, 2025	8.350	8.350	8.350	8.350	136	-0.12(-1.42%)
Jun 20, 2025	8.110	8.600	7.555	8.470	21,041	-0.09(-1.05%)
Jun 18, 2025	8.560	8.560	8.560	8.560	392	+0.10(+1.18%)
Jun 17, 2025	8.400	8.460	8.280	8.460	15,334	-0.18(-2.11%)
Jun 16, 2025	8.300	8.660	8.300	8.643	2,110	+0.21(+2.50%)
Jun 13, 2025	8.250	8.431	8.230	8.431	1,433	-0.15(-1.73%)
Jun 12, 2025	8.150	8.580	8.150	8.580	20,199	+0.23(+2.75%)
Jun 10, 2025				8.350	13	+0.15(+1.83%)
Jun 09, 2025	8.345	8.345	8.160	8.200	1,624	-0.04(-0.48%)
Jun 06, 2025	7.980	8.260	7.980	8.240	3,951	+0.22(+2.74%)
Jun 05, 2025	7.900	8.020	7.860	8.020	2,534	+0.12(+1.52%)
Jun 04, 2025	7.600	7.900	7.600	7.900	1,871	+0.15(+1.94%)
Jun 03, 2025	7.710	7.750	7.710	7.750	404	+0.17(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

Historical Prices