Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

7.870 -0.340 (-4.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.750 8.750 7.870 7.870 3,451 -0.34(-4.14%)
Jun 27, 2025 8.260 8.290 7.920 8.210 11,841 +0.41(+5.26%)
Jun 26, 2025 7.443 7.840 7.443 7.800 7,156 -0.44(-5.34%)
Jun 24, 2025 8.240 3 -0.11(-1.32%)
Jun 23, 2025 8.350 8.350 8.350 8.350 136 -0.12(-1.42%)
Jun 20, 2025 8.110 8.600 7.555 8.470 21,041 -0.09(-1.05%)
Jun 18, 2025 8.560 8.560 8.560 8.560 392 +0.10(+1.18%)
Jun 17, 2025 8.400 8.460 8.280 8.460 15,334 -0.18(-2.11%)
Jun 16, 2025 8.300 8.660 8.300 8.643 2,110 +0.21(+2.50%)
Jun 13, 2025 8.250 8.431 8.230 8.431 1,433 -0.15(-1.73%)
Jun 12, 2025 8.150 8.580 8.150 8.580 20,199 +0.23(+2.75%)
Jun 10, 2025 8.350 13 +0.15(+1.83%)
Jun 09, 2025 8.345 8.345 8.160 8.200 1,624 -0.04(-0.48%)
Jun 06, 2025 7.980 8.260 7.980 8.240 3,951 +0.22(+2.74%)
Jun 05, 2025 7.900 8.020 7.860 8.020 2,534 +0.12(+1.52%)
Jun 04, 2025 7.600 7.900 7.600 7.900 1,871 +0.15(+1.94%)
Jun 03, 2025 7.710 7.750 7.710 7.750 404 +0.17(+2.24%)
Jun 02, 2025 7.140 7.580 7.140 7.580 5,786 +0.13(+1.74%)
May 30, 2025 7.440 7.640 7.370 7.450 9,646 -0.38(-4.85%)
May 29, 2025 7.740 7.830 7.700 7.830 7,968 +0.34(+4.54%)
May 28, 2025 7.590 7.680 7.490 7.490 3,788 +0.07(+0.94%)
May 27, 2025 7.153 7.470 7.153 7.420 5,132 +0.22(+3.06%)
May 23, 2025 7.100 7.200 7.100 7.200 17,615 -0.01(-0.14%)
May 22, 2025 7.080 7.210 7.080 7.210 1,086 -0.15(-2.04%)
May 21, 2025 7.360 7.360 7.360 7.360 292 -0.23(-3.03%)
May 20, 2025 7.480 7.590 7.480 7.590 761 +0.25(+3.41%)
May 19, 2025 7.340 7.340 7.340 7.340 1,293 -0.60(-7.56%)
May 15, 2025 7.940 6 +0.09(+1.15%)
May 14, 2025 7.400 7.850 7.400 7.850 3,533 +0.01(+0.13%)
May 13, 2025 7.499 7.840 7.499 7.840 3,396 +0.24(+3.16%)
May 12, 2025 7.100 7.700 7.100 7.600 16,033 +0.52(+7.34%)
May 09, 2025 7.200 7.290 7.080 7.080 8,013 -0.03(-0.38%)
May 08, 2025 7.050 7.370 7.050 7.107 8,885 +0.07(+0.95%)
May 07, 2025 7.270 7.270 7.000 7.040 21,583 +0.03(+0.43%)
May 06, 2025 7.150 7.150 7.010 7.010 10,584 +0.11(+1.59%)
May 05, 2025 6.900 6.900 6.900 6.900 423 -0.57(-7.63%)
May 02, 2025 7.210 7.470 7.080 7.470 4,169 +0.81(+12.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.