Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

7.107 +0.067 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.050 7.370 7.050 7.107 8,885 +0.07(+0.95%)
May 07, 2025 7.270 7.270 7.000 7.040 21,583 +0.03(+0.43%)
May 06, 2025 7.150 7.150 7.010 7.010 10,584 +0.11(+1.59%)
May 05, 2025 6.900 6.900 6.900 6.900 423 -0.57(-7.63%)
May 02, 2025 7.210 7.470 7.080 7.470 4,169 +0.81(+12.16%)
May 01, 2025 6.940 7.120 6.660 6.660 10,383 -0.42(-5.93%)
Apr 30, 2025 7.030 7.080 7.030 7.080 991 +0.32(+4.73%)
Apr 29, 2025 6.760 6.760 6.760 6.760 5,441 -0.36(-5.06%)
Apr 28, 2025 7.110 7.120 7.110 7.120 1,107 +0.10(+1.42%)
Apr 24, 2025 7.020 73 -0.03(-0.43%)
Apr 22, 2025 7.050 73 +0.59(+9.13%)
Apr 21, 2025 7.050 7.050 6.460 6.460 14,103 -0.51(-7.38%)
Apr 17, 2025 7.140 7.160 6.935 6.975 2,408 -0.09(-1.21%)
Apr 16, 2025 6.800 7.061 6.700 7.061 9,039 -0.01(-0.13%)
Apr 15, 2025 7.070 7.070 7.070 7.070 399 +0.05(+0.71%)
Apr 14, 2025 7.010 7.020 7.010 7.020 659 +0.01(+0.14%)
Apr 11, 2025 6.680 7.010 6.680 7.010 2,143 +0.33(+4.86%)
Apr 10, 2025 6.550 6.700 6.430 6.685 28,102 -0.12(-1.69%)
Apr 09, 2025 6.450 6.800 6.390 6.800 6,884 +0.00(+0.00%)
Apr 08, 2025 6.810 6.880 6.800 6.800 1,616 +0.08(+1.19%)
Apr 07, 2025 6.960 6.960 6.720 6.720 1,930 -0.52(-7.18%)
Apr 04, 2025 7.030 7.240 6.720 7.240 4,351 +0.00(+0.00%)
Apr 03, 2025 7.360 7.480 7.240 7.240 2,058 -0.54(-6.94%)
Apr 02, 2025 7.400 7.780 7.400 7.780 9,187 +0.30(+4.01%)
Apr 01, 2025 7.532 7.785 7.480 7.480 18,235 -0.28(-3.61%)
Mar 31, 2025 7.410 7.859 7.410 7.760 2,801 +0.10(+1.31%)
Mar 28, 2025 7.670 7.670 7.570 7.660 4,360 -0.12(-1.54%)
Mar 27, 2025 7.860 7.860 7.760 7.780 742 -0.32(-3.95%)
Mar 26, 2025 8.100 8.100 8.100 8.100 1,618 +0.05(+0.62%)
Mar 25, 2025 8.050 8.050 8.050 8.050 340 +0.14(+1.77%)
Mar 24, 2025 7.970 8.000 7.800 7.910 19,318 -0.04(-0.44%)
Mar 20, 2025 7.945 0 -0.00(-0.06%)
Mar 19, 2025 7.850 8.010 7.520 7.950 52,849 -0.02(-0.25%)
Mar 18, 2025 7.950 7.970 7.770 7.970 5,544 -0.04(-0.50%)
Mar 17, 2025 8.060 8.060 7.880 8.010 12,503 +0.04(+0.50%)
Mar 14, 2025 7.970 7.970 7.960 7.970 537 -0.08(-0.93%)
Mar 12, 2025 8.045 77 +0.16(+2.02%)
Mar 11, 2025 8.045 8.055 7.886 7.886 25,897 -0.44(-5.26%)
Mar 07, 2025 8.324 640 +0.10(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.