Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ameriprise Financial (NY:AMP)

477.06 +2.95 (+0.62%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	471.70	480.65	471.70	477.06	451,184	+2.95(+0.62%)
Dec 04, 2025	472.34	478.29	470.75	474.11	533,330	+4.00(+0.85%)
Dec 03, 2025	457.78	470.83	457.28	470.11	614,416	+13.32(+2.92%)
Dec 02, 2025	457.47	460.24	452.31	456.79	435,190	+1.88(+0.41%)
Dec 01, 2025	451.87	460.54	447.92	454.91	579,793	-0.83(-0.18%)
Nov 28, 2025	456.14	459.49	452.73	455.74	271,271	+2.27(+0.50%)
Nov 26, 2025	451.96	457.41	450.78	453.47	387,428	+0.65(+0.14%)
Nov 25, 2025	446.14	455.35	446.14	452.82	451,157	+6.77(+1.52%)
Nov 24, 2025	447.80	449.90	443.76	446.05	1,098,603	-1.51(-0.34%)
Nov 21, 2025	443.56	453.12	442.71	447.56	524,537	+5.93(+1.34%)
Nov 20, 2025	456.12	460.00	441.25	441.63	704,886	-8.17(-1.82%)
Nov 19, 2025	444.13	450.50	442.44	449.80	608,232	+6.99(+1.58%)
Nov 18, 2025	436.03	445.89	431.13	442.81	908,613	+2.01(+0.46%)
Nov 17, 2025	456.61	458.01	437.38	440.80	1,065,748	-17.20(-3.76%)
Nov 14, 2025	459.31	464.64	454.83	458.00	660,680	-1.42(-0.31%)
Nov 13, 2025	467.92	470.71	458.12	459.42	635,573	-11.12(-2.36%)
Nov 12, 2025	467.76	474.67	466.12	470.54	392,265	+5.60(+1.20%)
Nov 11, 2025	459.76	466.00	458.00	464.94	501,627	+5.64(+1.23%)
Nov 10, 2025	460.48	461.72	453.40	459.30	467,519	-0.53(-0.12%)
Nov 07, 2025	452.11	460.99	449.11	459.83	699,963	+3.90(+0.85%)
Nov 06, 2025	456.29	461.20	450.98	455.93	516,201	-1.54(-0.34%)
Nov 05, 2025	450.05	460.91	447.79	457.48	595,348	+7.05(+1.56%)
Nov 04, 2025	449.17	456.46	446.90	450.43	534,251	-0.38(-0.08%)
Nov 03, 2025	449.67	454.08	446.29	450.81	829,340	-0.39(-0.09%)
Oct 31, 2025	457.06	457.06	440.67	451.20	1,006,697	-1.34(-0.30%)
Oct 30, 2025	461.17	464.58	449.46	452.54	1,269,885	-24.35(-5.11%)
Oct 29, 2025	476.29	481.64	474.22	476.88	679,089	-5.98(-1.24%)
Oct 28, 2025	481.73	485.97	478.52	482.86	431,206	-0.09(-0.02%)
Oct 27, 2025	481.78	484.89	479.01	482.95	490,478	+5.43(+1.14%)
Oct 24, 2025	478.78	481.17	476.12	477.52	310,870	+1.03(+0.22%)
Oct 23, 2025	474.95	478.02	470.81	476.49	375,895	+5.38(+1.14%)
Oct 22, 2025	477.74	480.17	470.49	471.11	585,590	-6.59(-1.38%)
Oct 21, 2025	469.99	480.05	469.99	477.70	534,369	+6.66(+1.41%)
Oct 20, 2025	470.39	475.06	470.39	471.04	764,430	+2.42(+0.52%)
Oct 17, 2025	466.43	469.08	461.39	468.62	1,068,980	+2.51(+0.54%)
Oct 16, 2025	480.52	482.68	462.38	466.11	602,235	-13.49(-2.81%)
Oct 15, 2025	488.52	491.98	476.86	479.60	502,289	-5.23(-1.08%)
Oct 14, 2025	476.14	490.78	476.14	484.83	449,418	+4.69(+0.98%)
Oct 13, 2025	484.44	485.64	478.64	480.14	404,921	+2.37(+0.50%)
Oct 10, 2025	491.52	494.44	476.91	477.77	462,219	-11.91(-2.43%)
Oct 09, 2025	491.93	493.90	486.19	489.68	325,740	+1.21(+0.25%)
Oct 08, 2025	496.68	496.68	488.12	488.47	542,606	-7.59(-1.53%)
Oct 07, 2025	495.35	498.74	492.43	496.06	530,819	+3.97(+0.81%)
Oct 06, 2025	490.17	494.41	487.10	492.10	351,916	+1.80(+0.37%)
Oct 03, 2025	489.00	492.09	484.80	490.29	456,997	+1.33(+0.27%)
Oct 02, 2025	485.51	492.74	485.51	488.96	491,775	+4.05(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameriprise Financial (NY:AMP)

Historical Prices