Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 108.46 110.01 107.37 108.81 560,053 -0.35(-0.32%)
May 18, 2022 112.10 112.10 108.78 109.16 511,225 -4.50(-3.96%)
May 17, 2022 113.15 113.67 111.22 113.66 716,893 +1.91(+1.71%)
May 16, 2022 112.07 112.75 109.70 111.75 458,566 -1.03(-0.91%)
May 13, 2022 112.00 112.99 111.05 112.78 627,261 +1.60(+1.44%)
May 12, 2022 108.01 111.26 107.51 111.18 800,929 +2.58(+2.38%)
May 11, 2022 110.13 112.68 108.37 108.60 707,532 -2.11(-1.91%)
May 10, 2022 114.93 115.63 110.50 110.71 763,831 -3.14(-2.76%)
May 09, 2022 111.48 115.59 110.70 113.85 923,587 +1.28(+1.14%)
May 06, 2022 113.00 113.00 110.11 112.57 795,569 -1.19(-1.05%)
May 05, 2022 117.27 117.84 112.87 113.76 630,849 -4.70(-3.97%)
May 04, 2022 115.82 118.56 112.69 118.46 1,096,091 +3.06(+2.65%)
May 03, 2022 114.71 116.36 114.20 115.40 739,639 +0.62(+0.54%)
May 02, 2022 114.39 117.11 112.27 114.78 1,064,056 +0.54(+0.47%)
Apr 29, 2022 118.21 118.89 114.01 114.24 893,230 -4.96(-4.16%)
Apr 28, 2022 116.89 120.40 115.24 119.20 1,222,480 +3.18(+2.74%)
Apr 27, 2022 114.13 116.59 113.03 116.02 1,863,400 +1.79(+1.57%)
Apr 26, 2022 114.32 116.93 112.31 114.23 1,168,954 -0.49(-0.43%)
Apr 25, 2022 114.04 114.75 111.38 114.72 1,058,445 +0.21(+0.18%)
Apr 22, 2022 114.32 116.31 113.06 114.51 1,760,198 +2.42(+2.16%)
Apr 21, 2022 113.84 114.69 111.44 112.09 513,857 -0.50(-0.44%)
Apr 20, 2022 110.40 113.17 110.40 112.59 626,931 +3.30(+3.02%)
Apr 19, 2022 107.10 109.41 107.10 109.29 398,069 +2.69(+2.52%)
Apr 18, 2022 106.89 108.19 106.14 106.60 343,595 -0.83(-0.77%)
Apr 14, 2022 108.83 109.85 107.18 107.43 739,780 -0.76(-0.70%)
Apr 13, 2022 105.80 108.57 105.80 108.19 826,717 +2.39(+2.26%)
Apr 12, 2022 107.13 108.47 105.06 105.80 643,599 -0.72(-0.68%)
Apr 11, 2022 106.31 107.79 106.21 106.52 570,278 -0.18(-0.17%)
Apr 08, 2022 108.32 108.38 106.00 106.70 672,968 -1.75(-1.61%)
Apr 07, 2022 106.11 109.06 106.00 108.45 1,006,873 +1.48(+1.38%)
Apr 06, 2022 108.47 109.14 106.47 106.97 1,026,631 -3.16(-2.87%)
Apr 05, 2022 110.71 111.77 109.68 110.13 468,038 -1.17(-1.05%)
Apr 04, 2022 111.28 111.72 109.72 111.30 389,941 -0.22(-0.20%)
Apr 01, 2022 110.79 111.69 109.05 111.52 602,745 +1.74(+1.58%)
Mar 31, 2022 112.95 113.15 109.76 109.78 814,149 -3.57(-3.15%)
Mar 30, 2022 114.58 115.87 112.85 113.35 742,835 -1.70(-1.48%)
Mar 29, 2022 115.01 115.72 113.29 115.05 704,423 +1.57(+1.38%)
Mar 28, 2022 112.00 113.76 111.51 113.48 432,860 +1.18(+1.05%)
Mar 25, 2022 112.63 112.78 111.19 112.30 521,392 -0.29(-0.26%)
Mar 24, 2022 113.62 113.62 111.68 112.59 607,612 -0.60(-0.53%)
Mar 23, 2022 116.90 116.90 112.94 113.19 501,920 -4.28(-3.64%)
Mar 22, 2022 117.44 118.19 116.90 117.47 491,664 +0.22(+0.19%)
Mar 21, 2022 117.63 118.93 116.09 117.25 599,315 -0.89(-0.75%)
Mar 18, 2022 117.83 118.38 116.15 118.14 936,302 +0.35(+0.30%)
Mar 17, 2022 115.51 118.67 114.78 117.79 575,271 +1.35(+1.16%)
Mar 16, 2022 115.27 117.71 114.15 116.44 633,394 +1.97(+1.72%)
Mar 15, 2022 112.35 114.93 111.94 114.47 611,490 +2.52(+2.25%)
Mar 14, 2022 112.15 113.62 110.01 111.95 629,897 +0.64(+0.57%)
Mar 11, 2022 113.77 113.98 111.28 111.31 432,817 -1.59(-1.41%)
Mar 10, 2022 113.08 114.28 111.81 112.90 526,367 -1.64(-1.43%)
Mar 09, 2022 113.37 116.17 113.37 114.54 652,728 +3.11(+2.79%)
Mar 08, 2022 115.25 116.73 111.33 111.43 1,080,121 -3.30(-2.88%)
Mar 07, 2022 117.47 118.59 114.72 114.73 853,663 -2.56(-2.18%)
Mar 04, 2022 116.49 117.96 116.15 117.29 1,045,555 -0.42(-0.36%)
Mar 03, 2022 118.53 119.26 117.54 117.71 1,074,763 +0.34(+0.29%)
Mar 02, 2022 115.86 118.40 115.23 117.37 772,786 +2.74(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.