Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Under Armour (NY:UAA)

7.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.450 7.940 7.430 7.860 17,580,060 +0.30(+3.97%)
Feb 06, 2026 6.420 7.575 6.420 7.560 28,241,266 +1.28(+20.38%)
Feb 05, 2026 6.490 6.640 6.265 6.280 14,953,964 -0.33(-4.99%)
Feb 04, 2026 6.380 6.670 6.330 6.610 13,434,206 +0.37(+5.93%)
Feb 03, 2026 6.160 6.475 6.085 6.240 11,582,439 +0.07(+1.13%)
Feb 02, 2026 6.110 6.250 5.920 6.170 10,451,190 +0.00(+0.00%)
Jan 30, 2026 6.050 6.325 6.040 6.170 10,287,924 +0.12(+1.98%)
Jan 29, 2026 6.010 6.165 5.970 6.050 9,653,923 -0.02(-0.33%)
Jan 28, 2026 6.330 6.390 5.963 6.070 11,548,454 -0.26(-4.11%)
Jan 27, 2026 6.400 6.500 6.270 6.330 12,462,710 +0.01(+0.16%)
Jan 26, 2026 6.310 6.400 6.250 6.320 9,416,439 -0.03(-0.47%)
Jan 23, 2026 6.300 6.370 6.260 6.350 8,159,757 +0.01(+0.16%)
Jan 22, 2026 6.220 6.480 6.220 6.340 16,043,531 +0.16(+2.59%)
Jan 21, 2026 5.800 6.180 5.800 6.180 17,180,768 +0.44(+7.67%)
Jan 20, 2026 5.640 5.955 5.640 5.740 16,080,069 -0.04(-0.69%)
Jan 16, 2026 5.740 5.810 5.640 5.780 9,372,300 +0.02(+0.35%)
Jan 15, 2026 5.710 5.780 5.610 5.760 8,576,211 -0.04(-0.69%)
Jan 14, 2026 5.600 5.810 5.510 5.800 10,943,709 +0.19(+3.39%)
Jan 13, 2026 5.580 5.725 5.460 5.610 9,533,196 +0.02(+0.36%)
Jan 12, 2026 5.480 5.670 5.390 5.590 9,110,839 -0.05(-0.89%)
Jan 09, 2026 6.030 6.105 5.590 5.640 15,109,750 -0.36(-6.00%)
Jan 08, 2026 5.620 6.100 5.560 6.000 16,464,968 +0.28(+4.90%)
Jan 07, 2026 5.770 5.870 5.650 5.720 19,892,784 +0.03(+0.53%)
Jan 06, 2026 5.610 5.690 5.300 5.690 26,639,348 +0.27(+4.98%)
Jan 05, 2026 5.290 5.440 5.200 5.420 12,876,510 +0.13(+2.46%)
Jan 02, 2026 5.160 5.465 5.140 5.290 14,580,115 +0.32(+6.44%)
Dec 31, 2025 5.150 5.160 4.955 4.970 13,267,350 -0.17(-3.31%)
Dec 30, 2025 4.910 5.200 4.910 5.140 29,974,352 +0.36(+7.53%)
Dec 29, 2025 4.610 4.780 4.610 4.780 11,619,395 +0.13(+2.80%)
Dec 26, 2025 4.630 4.680 4.600 4.650 7,998,119 +0.03(+0.65%)
Dec 24, 2025 4.560 4.660 4.560 4.620 4,780,878 +0.06(+1.32%)
Dec 23, 2025 4.550 4.600 4.510 4.560 8,099,396 +0.01(+0.22%)
Dec 22, 2025 4.560 4.640 4.454 4.550 19,640,328 +0.02(+0.44%)
Dec 19, 2025 4.470 4.585 4.440 4.530 44,275,204 -0.01(-0.22%)
Dec 18, 2025 4.440 4.610 4.415 4.540 13,366,378 +0.17(+3.89%)
Dec 17, 2025 4.350 4.470 4.335 4.370 10,789,201 +0.02(+0.46%)
Dec 16, 2025 4.290 4.370 4.280 4.350 9,725,629 +0.05(+1.16%)
Dec 15, 2025 4.360 4.385 4.260 4.300 6,919,145 -0.03(-0.69%)
Dec 12, 2025 4.450 4.550 4.300 4.330 7,637,801 -0.09(-2.04%)
Dec 11, 2025 4.360 4.436 4.350 4.420 6,329,862 +0.04(+0.91%)
Dec 10, 2025 4.360 4.460 4.355 4.380 7,749,748 +0.07(+1.62%)
Dec 09, 2025 4.320 4.390 4.290 4.310 6,190,177 -0.05(-1.15%)
Dec 08, 2025 4.530 4.530 4.320 4.360 11,246,574 -0.19(-4.18%)
Dec 05, 2025 4.530 4.570 4.490 4.550 6,214,030 +0.02(+0.44%)
Dec 04, 2025 4.600 4.628 4.510 4.530 8,039,890 -0.11(-2.37%)
Dec 03, 2025 4.600 4.700 4.550 4.640 5,726,255 +0.08(+1.75%)
Dec 02, 2025 4.620 4.630 4.515 4.560 6,110,223 -0.02(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.