Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graham Holdings Company Common Stock (NY:GHC)

1,036.52 +24.39 (+2.41%)
Official Closing Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1012 1037 990.09 1037 23,957 +24.39(+2.41%)
Oct 31, 2025 1038 1048 1011 1012 55,345 -30.53(-2.93%)
Oct 30, 2025 1032 1070 1015 1043 63,680 +0.17(+0.02%)
Oct 29, 2025 1054 1083 1040 1042 46,230 -17.87(-1.69%)
Oct 28, 2025 1035 1069 1025 1060 37,309 +26.54(+2.57%)
Oct 27, 2025 1028 1035 1022 1034 22,852 +11.58(+1.13%)
Oct 24, 2025 1021 1028 1007 1022 28,222 +7.70(+0.76%)
Oct 23, 2025 1031 1040 1010 1015 36,299 -16.26(-1.58%)
Oct 22, 2025 1056 1057 1025 1031 45,203 -17.87(-1.70%)
Oct 21, 2025 1001 1055 995.94 1049 45,370 +47.23(+4.72%)
Oct 20, 2025 991.22 1001 974.00 1001 43,589 +23.23(+2.37%)
Oct 17, 2025 951.72 990.66 947.00 978.21 53,465 +28.37(+2.99%)
Oct 16, 2025 963.88 964.88 933.88 949.84 38,710 -14.27(-1.48%)
Oct 15, 2025 974.14 982.33 956.41 964.11 44,163 -6.18(-0.64%)
Oct 14, 2025 940.72 971.78 940.72 970.29 39,563 +21.62(+2.28%)
Oct 13, 2025 964.71 972.18 928.02 948.67 53,992 -3.04(-0.32%)
Oct 10, 2025 1010 1021 950.62 951.71 57,673 -61.88(-6.10%)
Oct 09, 2025 1084 1095 1013 1014 99,193 -73.67(-6.78%)
Oct 08, 2025 1102 1076 1087 70,310 -7.21(-0.66%)
Oct 07, 2025 1146 1162 1091 1094 47,809 -55.49(-4.83%)
Oct 06, 2025 1158 1173 1149 1150 30,504 -9.29(-0.80%)
Oct 03, 2025 1162 1181 1156 1159 55,918 +1.97(+0.17%)
Oct 02, 2025 1146 1165 1138 1157 32,092 +7.77(+0.68%)
Oct 01, 2025 1166 1177 1150 1150 28,883 -25.61(-2.18%)
Sep 30, 2025 1175 1187 1163 1175 43,363 -6.13(-0.52%)
Sep 29, 2025 1191 1198 1180 1181 53,253 -1.34(-0.11%)
Sep 26, 2025 1162 1185 1162 1183 40,181 +23.69(+2.04%)
Sep 25, 2025 1148 1161 1141 1159 34,744 +5.02(+0.44%)
Sep 24, 2025 1161 1172 1153 1154 29,464 -9.19(-0.79%)
Sep 23, 2025 1161 1170 1156 1163 24,897 +3.77(+0.33%)
Sep 22, 2025 1145 1164 1136 1159 31,502 +10.96(+0.95%)
Sep 19, 2025 1157 1166 1139 1148 124,647 -9.40(-0.81%)
Sep 18, 2025 1152 1162 1141 1158 59,017 +16.56(+1.45%)
Sep 17, 2025 1141 1158 1137 1141 66,423 +3.79(+0.33%)
Sep 16, 2025 1162 1198 1135 1137 55,106 -20.37(-1.76%)
Sep 15, 2025 1173 1183 1150 1158 52,497 -14.73(-1.26%)
Sep 12, 2025 1169 1179 1153 1172 47,102 -2.22(-0.19%)
Sep 11, 2025 1144 1181 1128 1175 31,359 +37.98(+3.34%)
Sep 10, 2025 1123 1137 1123 1137 20,089 +3.32(+0.29%)
Sep 09, 2025 1129 1137 1129 1133 14,715 -5.16(-0.45%)
Sep 08, 2025 1116 1139 1116 1139 24,318 +9.24(+0.82%)
Sep 05, 2025 1128 1135 1109 1129 21,615 +3.21(+0.29%)
Sep 04, 2025 1102 1128 1089 1126 33,419 +27.83(+2.53%)
Sep 03, 2025 1081 1098 1081 1098 29,303 +11.36(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.