Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radiant Logistics, Inc. Common Stock (NY:RLGT)

7.040 -0.110 (-1.54%)
Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.090 7.175 7.010 7.040 168,518 -0.11(-1.54%)
Feb 06, 2026 7.090 7.210 6.960 7.150 168,356 +0.12(+1.71%)
Feb 05, 2026 7.170 7.240 7.000 7.030 98,346 -0.14(-1.95%)
Feb 04, 2026 7.170 7.260 7.082 7.170 186,810 +0.03(+0.42%)
Feb 03, 2026 7.000 7.185 6.990 7.140 129,025 +0.17(+2.44%)
Feb 02, 2026 6.780 7.030 6.755 6.970 109,465 +0.24(+3.57%)
Jan 30, 2026 6.710 6.790 6.670 6.730 124,602 -0.07(-1.03%)
Jan 29, 2026 6.550 6.820 6.520 6.800 116,535 +0.27(+4.13%)
Jan 28, 2026 6.600 6.640 6.480 6.530 174,628 -0.05(-0.76%)
Jan 27, 2026 6.530 6.625 6.520 6.580 52,211 +0.07(+1.08%)
Jan 26, 2026 6.460 6.550 6.420 6.510 170,179 +0.03(+0.46%)
Jan 23, 2026 6.650 6.695 6.470 6.480 67,841 -0.22(-3.28%)
Jan 22, 2026 6.690 6.790 6.655 6.700 129,687 +0.07(+1.06%)
Jan 21, 2026 6.380 6.645 6.380 6.630 166,482 +0.31(+4.91%)
Jan 20, 2026 6.490 6.555 6.310 6.320 93,617 -0.30(-4.53%)
Jan 16, 2026 6.760 6.770 6.620 6.620 97,861 -0.17(-2.50%)
Jan 15, 2026 6.710 6.790 6.660 6.790 102,558 +0.06(+0.89%)
Jan 14, 2026 6.680 6.745 6.656 6.730 98,600 +0.06(+0.90%)
Jan 13, 2026 6.700 6.755 6.660 6.670 78,052 +0.01(+0.15%)
Jan 12, 2026 6.660 6.730 6.650 6.660 62,059 -0.03(-0.45%)
Jan 09, 2026 6.710 6.770 6.578 6.690 101,173 -0.03(-0.45%)
Jan 08, 2026 6.630 6.765 6.630 6.720 117,649 +0.09(+1.36%)
Jan 07, 2026 6.740 6.740 6.510 6.630 130,993 -0.10(-1.49%)
Jan 06, 2026 6.440 6.750 6.440 6.730 215,008 +0.25(+3.86%)
Jan 05, 2026 6.340 6.570 6.340 6.480 154,972 +0.16(+2.53%)
Jan 02, 2026 6.310 6.380 6.280 6.320 116,824 -0.01(-0.16%)
Dec 31, 2025 6.430 6.430 6.310 6.330 94,683 -0.08(-1.25%)
Dec 30, 2025 6.440 6.475 6.360 6.410 80,363 -0.04(-0.62%)
Dec 29, 2025 6.520 6.545 6.350 6.450 185,723 -0.07(-1.07%)
Dec 26, 2025 6.480 6.550 6.459 6.520 98,884 +0.03(+0.46%)
Dec 24, 2025 6.500 6.520 6.455 6.490 53,330 -0.03(-0.46%)
Dec 23, 2025 6.560 6.600 6.500 6.520 124,635 -0.05(-0.76%)
Dec 22, 2025 6.540 6.640 6.500 6.570 173,537 +0.10(+1.55%)
Dec 19, 2025 6.790 6.830 6.440 6.470 573,047 -0.32(-4.71%)
Dec 18, 2025 6.760 6.840 6.745 6.790 194,569 +0.10(+1.49%)
Dec 17, 2025 6.700 6.800 6.650 6.690 148,310 -0.02(-0.30%)
Dec 16, 2025 6.710 6.750 6.620 6.710 100,717 +0.01(+0.15%)
Dec 15, 2025 6.740 6.750 6.640 6.700 140,915 +0.02(+0.30%)
Dec 12, 2025 6.820 6.860 6.665 6.680 159,205 -0.13(-1.91%)
Dec 11, 2025 6.740 6.830 6.695 6.810 184,033 +0.10(+1.49%)
Dec 10, 2025 6.540 6.800 6.500 6.710 300,014 +0.16(+2.44%)
Dec 09, 2025 6.450 6.570 6.400 6.550 125,708 +0.12(+1.87%)
Dec 08, 2025 6.360 6.450 6.310 6.430 119,188 +0.06(+0.94%)
Dec 05, 2025 6.430 6.450 6.305 6.370 120,282 -0.03(-0.47%)
Dec 04, 2025 6.460 6.470 6.350 6.400 123,384 -0.05(-0.78%)
Dec 03, 2025 6.320 6.485 6.295 6.450 195,050 +0.17(+2.71%)
Dec 02, 2025 6.270 6.320 6.175 6.280 106,161 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.