Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.240 -0.030 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	7.330	7.355	7.230	7.240	43,619	-0.03(-0.41%)
Jul 15, 2024	7.190	7.300	7.190	7.270	76,195	+0.14(+1.93%)
Jul 12, 2024	7.170	7.170	7.080	7.132	109,002	-0.16(-2.22%)
Jul 11, 2024	7.250	7.300	7.220	7.294	57,500	-0.13(-1.69%)
Jul 10, 2024	7.490	7.490	7.350	7.420	41,010	-0.13(-1.72%)
Jul 09, 2024	7.480	7.585	7.480	7.550	35,393	+0.12(+1.62%)
Jul 08, 2024	7.310	7.431	7.310	7.430	21,164	+0.07(+0.95%)
Jul 05, 2024	7.340	7.460	7.330	7.360	40,776	-0.12(-1.60%)
Jul 03, 2024	7.520	7.530	7.469	7.480	155,887	-0.17(-2.22%)
Jul 02, 2024	7.720	7.750	7.650	7.650	24,010	+0.04(+0.48%)
Jul 01, 2024	7.610	7.670	7.529	7.613	49,290	-0.09(-1.19%)
Jun 28, 2024	7.720	7.760	7.675	7.705	68,950	+0.03(+0.39%)
Jun 27, 2024	7.640	7.705	7.615	7.675	23,446	+0.01(+0.20%)
Jun 26, 2024	7.680	7.700	7.635	7.660	25,863	+0.13(+1.78%)
Jun 25, 2024	7.565	7.585	7.516	7.526	21,307	+0.04(+0.53%)
Jun 24, 2024	7.526	7.526	7.425	7.487	45,267	-0.13(-1.68%)
Jun 21, 2024	7.654	7.684	7.604	7.615	37,190	+0.11(+1.45%)
Jun 20, 2024	7.565	7.565	7.477	7.506	44,613	-0.02(-0.26%)
Jun 18, 2024	7.595	7.595	7.516	7.526	187,842	-0.07(-0.91%)
Jun 17, 2024	7.723	7.753	7.595	7.595	608,475	-0.12(-1.53%)
Jun 14, 2024	7.713	7.817	7.694	7.713	552,928	+0.25(+3.30%)
Jun 13, 2024	7.368	7.526	7.363	7.467	282,228	+0.23(+3.13%)
Jun 12, 2024	7.171	7.270	7.151	7.240	67,487	-0.23(-3.10%)
Jun 11, 2024	7.496	7.556	7.437	7.472	73,267	+0.17(+2.36%)
Jun 10, 2024	7.398	7.418	7.289	7.299	52,994	+0.05(+0.75%)
Jun 07, 2024	7.191	7.250	7.161	7.245	66,034	+0.19(+2.70%)
Jun 06, 2024	7.092	7.112	7.053	7.055	32,902	-0.05(-0.67%)
Jun 05, 2024	7.131	7.210	7.102	7.102	55,709	-0.14(-1.97%)
Jun 04, 2024	7.240	7.310	7.238	7.245	41,163	+0.04(+0.62%)
Jun 03, 2024	7.171	7.260	7.171	7.200	163,570	-0.01(-0.14%)
May 31, 2024	7.260	7.329	7.210	7.210	229,055	-0.13(-1.75%)
May 30, 2024	7.398	7.398	7.309	7.339	61,371	-0.15(-1.98%)
May 29, 2024	7.437	7.491	7.422	7.487	358,540	+0.22(+2.99%)
May 28, 2024	7.210	7.309	7.191	7.270	43,022	+0.03(+0.41%)
May 24, 2024	7.294	7.294	7.220	7.240	62,052	-0.10(-1.41%)
May 23, 2024	7.151	7.368	7.151	7.344	71,872	+0.07(+1.02%)
May 22, 2024	7.230	7.319	7.230	7.270	99,612	+0.11(+1.52%)
May 21, 2024	7.230	7.230	7.161	7.161	28,485	+0.00(+0.00%)
May 20, 2024	7.161	7.161	7.122	7.161	38,049	+0.01(+0.21%)
May 17, 2024	7.200	7.225	7.141	7.146	73,061	-0.04(-0.62%)
May 16, 2024	7.151	7.191	7.131	7.191	97,155	+0.10(+1.39%)
May 15, 2024	7.171	7.205	7.092	7.092	234,576	-0.16(-2.24%)
May 14, 2024	7.319	7.358	7.250	7.255	165,451	-0.13(-1.80%)
May 13, 2024	7.378	7.388	7.339	7.388	96,205	+0.01(+0.12%)
May 10, 2024	7.368	7.398	7.353	7.379	180,545	-0.07(-0.91%)
May 09, 2024	7.546	7.546	7.447	7.447	107,520	-0.12(-1.56%)
May 08, 2024	7.625	7.635	7.565	7.565	73,504	-0.06(-0.78%)
May 07, 2024	7.644	7.664	7.595	7.625	80,392	-0.11(-1.40%)
May 06, 2024	7.763	7.784	7.723	7.733	72,147	-0.13(-1.63%)
May 03, 2024	7.832	7.930	7.822	7.861	82,296	-0.13(-1.60%)
May 02, 2024	8.029	8.096	7.965	7.990	61,879	-0.18(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultrashort FTSE Europe -2X ETF (NY: EPV )

Historical Prices