Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Matinas Biopharma Holdings, Inc. Common Stock (NY:MTNB)

0.6027 -0.0273 (-4.33%)

Streaming Delayed Price Updated: 9:34 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6100	0.6300	0.5800	0.6300	38,946	+0.04(+6.78%)
Feb 06, 2026	0.5600	0.6199	0.5600	0.5900	15,130	+0.02(+3.15%)
Feb 05, 2026	0.6100	0.6800	0.5716	0.5720	143,974	-0.06(-9.55%)
Feb 04, 2026	0.6320	0.6325	0.5715	0.6324	45,947	+0.04(+7.17%)
Feb 03, 2026	0.6397	0.6750	0.5901	0.5901	18,658	-0.01(-1.73%)
Feb 02, 2026	0.6189	0.6342	0.5900	0.6005	16,394	+0.00(+0.45%)
Jan 30, 2026	0.6300	0.6402	0.5600	0.5978	55,361	-0.07(-10.12%)
Jan 29, 2026	0.6800	0.6951	0.6351	0.6651	74,737	-0.01(-2.19%)
Jan 28, 2026	0.6900	0.7426	0.6800	0.6800	12,205	-0.04(-5.56%)
Jan 27, 2026	0.7500	0.7500	0.7101	0.7200	24,918	-0.03(-4.28%)
Jan 26, 2026	0.7166	0.7899	0.6900	0.7522	67,644	+0.03(+4.47%)
Jan 23, 2026	0.6130	0.7400	0.5901	0.7200	125,710	+0.13(+22.03%)
Jan 22, 2026	0.5753	0.6199	0.5753	0.5900	12,904	+0.00(+0.00%)
Jan 21, 2026	0.6400	0.6589	0.5673	0.5900	69,513	-0.05(-7.44%)
Jan 20, 2026	0.6600	0.7005	0.6374	0.6374	21,223	-0.05(-7.62%)
Jan 16, 2026	0.7000	0.7390	0.6536	0.6900	36,203	-0.01(-1.43%)
Jan 15, 2026	0.7100	0.7229	0.6600	0.7000	11,280	-0.01(-1.41%)
Jan 14, 2026	0.7700	0.7700	0.7001	0.7100	10,006	-0.03(-4.57%)
Jan 13, 2026	0.6360	0.7540	0.6360	0.7440	85,146	+0.09(+14.46%)
Jan 12, 2026	0.6700	0.7099	0.6450	0.6500	43,604	+0.01(+0.98%)
Jan 09, 2026	0.7254	0.7500	0.6437	0.6437	24,471	-0.08(-11.29%)
Jan 08, 2026	0.6770	0.7256	0.6101	0.7256	14,723	+0.06(+8.30%)
Jan 07, 2026	0.6600	0.6800	0.6209	0.6700	19,774	+0.07(+12.02%)
Jan 06, 2026	0.5626	0.6400	0.5620	0.5981	34,074	-0.04(-6.84%)
Jan 05, 2026	0.6000	0.6674	0.6000	0.6420	26,648	+0.02(+3.55%)
Jan 02, 2026	0.6450	0.6800	0.6001	0.6200	3,801	+0.03(+5.80%)
Dec 31, 2025	0.5772	0.6400	0.5701	0.5860	56,369	+0.00(+0.17%)
Dec 30, 2025	0.5700	0.5900	0.5601	0.5850	38,615	-0.02(-2.50%)
Dec 29, 2025	0.6000	0.6100	0.5767	0.6000	51,158	-0.02(-3.15%)
Dec 26, 2025	0.7100	0.7100	0.6001	0.6195	53,649	-0.07(-10.45%)
Dec 24, 2025	0.6800	0.6990	0.6800	0.6918	3,848	+0.02(+3.24%)
Dec 23, 2025	0.7405	0.7479	0.6700	0.6701	61,871	-0.08(-10.77%)
Dec 22, 2025	0.7250	0.7999	0.7250	0.7510	30,265	+0.03(+3.54%)
Dec 19, 2025	0.7700	0.7822	0.7253	0.7253	23,858	-0.05(-6.41%)
Dec 18, 2025	0.7277	0.7750	0.7120	0.7750	30,221	+0.05(+7.19%)
Dec 17, 2025	0.7160	0.7892	0.7102	0.7230	35,082	-0.01(-1.90%)
Dec 16, 2025	0.7308	0.7871	0.7308	0.7370	47,667	+0.01(+0.96%)
Dec 15, 2025	0.8200	0.8363	0.7229	0.7300	41,359	-0.06(-7.59%)
Dec 12, 2025	0.8899	0.8899	0.7655	0.7900	19,355	-0.00(-0.37%)
Dec 11, 2025	0.9000	0.9000	0.7900	0.7929	38,866	+0.00(+0.37%)
Dec 10, 2025	0.7900	0.9199	0.7561	0.7900	36,907	-0.05(-6.12%)
Dec 09, 2025	0.8448	0.9750	0.7600	0.8415	19,939	-0.05(-5.93%)
Dec 08, 2025	0.8260	0.9145	0.7900	0.8945	60,841	+0.10(+13.23%)
Dec 05, 2025	0.7310	0.7996	0.7310	0.7900	20,633	+0.04(+5.19%)
Dec 04, 2025	0.7601	0.8500	0.7510	0.7510	37,304	+0.00(+0.09%)
Dec 03, 2025	0.8162	0.8750	0.7500	0.7503	29,619	-0.06(-7.19%)
Dec 02, 2025	0.7600	0.8834	0.7550	0.8084	29,104	+0.03(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matinas Biopharma Holdings, Inc. Common Stock (NY:MTNB)

Historical Prices