Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tecogen Inc. - Common Stock (NY:TGEN)

9.980 +0.390 (+4.07%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 9.750 10.29 9.090 9.980 591,949 +0.39(+4.07%)
Oct 30, 2025 9.330 11.07 9.210 9.590 1,807,718 +0.11(+1.16%)
Oct 29, 2025 8.310 9.636 8.280 9.480 1,182,129 +1.21(+14.63%)
Oct 28, 2025 8.650 8.740 8.220 8.270 301,226 -0.39(-4.50%)
Oct 27, 2025 9.000 9.180 8.525 8.660 340,156 -0.08(-0.92%)
Oct 24, 2025 8.750 9.080 8.610 8.740 447,150 +0.28(+3.31%)
Oct 23, 2025 8.680 8.822 8.320 8.460 368,035 +0.04(+0.48%)
Oct 22, 2025 8.880 9.000 8.139 8.420 843,848 -0.47(-5.29%)
Oct 21, 2025 8.800 9.250 8.420 8.890 617,265 -0.07(-0.78%)
Oct 20, 2025 10.00 10.15 8.790 8.960 730,443 -0.43(-4.58%)
Oct 17, 2025 10.00 10.47 8.290 9.390 2,056,664 -0.97(-9.36%)
Oct 16, 2025 11.90 11.90 10.35 10.36 1,349,736 -1.71(-14.17%)
Oct 15, 2025 10.20 12.07 9.900 12.07 2,805,532 +2.54(+26.65%)
Oct 14, 2025 8.750 10.20 8.090 9.530 1,366,368 +0.61(+6.84%)
Oct 13, 2025 8.380 9.200 8.180 8.920 942,782 +0.98(+12.34%)
Oct 10, 2025 9.050 9.400 7.822 7.940 1,140,905 -1.01(-11.28%)
Oct 09, 2025 8.590 9.290 8.590 8.950 371,400 +0.04(+0.45%)
Oct 08, 2025 9.200 9.440 8.800 8.910 494,201 -0.27(-2.94%)
Oct 07, 2025 9.950 9.950 8.930 9.180 817,642 -0.62(-6.33%)
Oct 06, 2025 9.040 10.17 9.040 9.800 923,845 +0.58(+6.29%)
Oct 03, 2025 9.120 9.830 9.070 9.220 819,444 +0.12(+1.32%)
Oct 02, 2025 8.510 9.380 8.658 9.100 814,341 +0.70(+8.33%)
Oct 01, 2025 8.780 8.925 8.270 8.400 457,568 -0.41(-4.65%)
Sep 30, 2025 8.230 8.950 8.160 8.810 616,147 +0.60(+7.31%)
Sep 29, 2025 7.980 8.600 7.980 8.210 728,100 +0.36(+4.59%)
Sep 26, 2025 8.170 8.249 7.640 7.850 580,002 -0.32(-3.92%)
Sep 25, 2025 8.000 8.480 7.650 8.170 661,185 -0.38(-4.44%)
Sep 24, 2025 8.970 9.087 8.225 8.550 502,815 -0.17(-1.95%)
Sep 23, 2025 9.500 10.25 8.600 8.720 1,288,013 -0.34(-3.75%)
Sep 22, 2025 8.770 9.590 8.000 9.060 1,186,137 +0.31(+3.54%)
Sep 19, 2025 7.530 8.950 7.440 8.750 1,668,120 +1.46(+20.03%)
Sep 18, 2025 7.320 7.640 7.170 7.290 556,664 +0.18(+2.53%)
Sep 17, 2025 6.900 7.410 6.900 7.110 432,305 +0.10(+1.43%)
Sep 16, 2025 7.440 7.600 6.920 7.010 541,077 -0.34(-4.63%)
Sep 15, 2025 7.000 7.390 7.000 7.350 491,565 +0.50(+7.30%)
Sep 12, 2025 7.010 7.190 6.850 6.850 358,973 -0.24(-3.39%)
Sep 11, 2025 7.230 7.248 6.910 7.090 459,410 -0.08(-1.12%)
Sep 10, 2025 6.850 7.380 6.850 7.170 700,217 +0.54(+8.14%)
Sep 09, 2025 6.970 7.200 6.610 6.630 1,104,009 +0.02(+0.30%)
Sep 08, 2025 7.060 7.115 6.330 6.610 1,231,360 -0.43(-6.11%)
Sep 05, 2025 6.970 7.256 6.640 7.040 561,966 +0.03(+0.43%)
Sep 04, 2025 7.030 7.200 6.780 7.010 566,159 -0.01(-0.14%)
Sep 03, 2025 7.500 7.830 6.940 7.020 825,949 -0.38(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.