Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transdigm Group Inc (NY: TDG )

1,336.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1312 1341 1307 1337 212,451 +24.08(+1.83%)
May 20, 2024 1296 1317 1296 1313 179,509 +20.81(+1.61%)
May 17, 2024 1296 1299 1282 1292 210,870 +5.63(+0.44%)
May 16, 2024 1287 1296 1284 1286 251,270 -2.88(-0.22%)
May 15, 2024 1279 1292 1277 1289 257,907 +13.43(+1.05%)
May 14, 2024 1276 1279 1260 1276 310,689 -4.79(-0.37%)
May 13, 2024 1318 1318 1280 1281 252,275 -29.93(-2.28%)
May 10, 2024 1328 1331 1309 1310 212,404 -8.37(-0.63%)
May 09, 2024 1317 1330 1310 1319 229,232 +3.86(+0.29%)
May 08, 2024 1315 1328 1306 1315 250,144 +4.60(+0.35%)
May 07, 2024 1240 1315 1240 1310 443,130 +8.77(+0.67%)
May 06, 2024 1306 1309 1295 1302 330,468 +7.83(+0.61%)
May 03, 2024 1292 1303 1271 1294 238,024 +22.02(+1.73%)
May 02, 2024 1255 1274 1250 1272 196,566 +22.46(+1.80%)
May 01, 2024 1246 1269 1242 1249 158,893 +1.29(+0.10%)
Apr 30, 2024 1253 1267 1246 1248 238,235 -10.69(-0.85%)
Apr 29, 2024 1260 1269 1250 1259 124,303 -0.43(-0.03%)
Apr 26, 2024 1257 1270 1254 1259 140,899 +2.57(+0.20%)
Apr 25, 2024 1240 1265 1226 1257 232,695 +14.96(+1.20%)
Apr 24, 2024 1250 1256 1214 1242 222,452 -0.78(-0.06%)
Apr 23, 2024 1215 1245 1212 1242 241,770 +41.47(+3.45%)
Apr 22, 2024 1196 1214 1186 1201 147,924 +13.23(+1.11%)
Apr 19, 2024 1225 1226 1186 1188 231,376 -25.80(-2.13%)
Apr 18, 2024 1219 1237 1212 1214 205,493 -12.20(-1.00%)
Apr 17, 2024 1234 1235 1213 1226 148,009 +2.55(+0.21%)
Apr 16, 2024 1210 1228 1210 1223 155,246 +15.65(+1.30%)
Apr 15, 2024 1243 1248 1207 1208 183,179 -12.88(-1.06%)
Apr 12, 2024 1223 1232 1207 1220 193,472 -14.55(-1.18%)
Apr 11, 2024 1215 1238 1207 1235 180,843 +15.02(+1.23%)
Apr 10, 2024 1207 1225 1205 1220 170,187 +3.98(+0.33%)
Apr 09, 2024 1234 1234 1198 1216 130,083 -17.36(-1.41%)
Apr 08, 2024 1237 1239 1228 1233 126,763 -1.99(-0.16%)
Apr 05, 2024 1213 1237 1213 1235 152,934 +30.92(+2.57%)
Apr 04, 2024 1242 1246 1200 1204 188,065 -24.15(-1.97%)
Apr 03, 2024 1202 1235 1202 1229 222,983 +24.69(+2.05%)
Apr 02, 2024 1209 1209 1197 1204 231,732 -10.12(-0.83%)
Apr 01, 2024 1230 1230 1209 1214 148,733 -17.66(-1.43%)
Mar 28, 2024 1234 1239 1226 1232 164,405 -2.20(-0.18%)
Mar 27, 2024 1233 1235 1224 1234 140,381 +10.69(+0.87%)
Mar 26, 2024 1226 1227 1217 1223 113,105 -0.30(-0.02%)
Mar 25, 2024 1238 1238 1218 1223 115,584 -7.79(-0.63%)
Mar 22, 2024 1232 1238 1227 1231 148,931 -1.18(-0.10%)
Mar 21, 2024 1216 1238 1212 1232 203,850 +17.40(+1.43%)
Mar 20, 2024 1200 1217 1199 1215 203,304 +14.06(+1.17%)
Mar 19, 2024 1185 1203 1178 1201 174,660 +19.92(+1.69%)
Mar 18, 2024 1182 1189 1177 1181 154,521 +8.80(+0.75%)
Mar 15, 2024 1173 1182 1164 1172 326,704 -13.70(-1.16%)
Mar 14, 2024 1190 1193 1180 1186 175,837 -1.50(-0.13%)
Mar 13, 2024 1176 1190 1175 1187 162,031 +4.27(+0.36%)
Mar 12, 2024 1164 1184 1154 1183 228,004 +31.39(+2.73%)
Mar 11, 2024 1159 1159 1136 1152 253,927 -13.25(-1.14%)
Mar 08, 2024 1170 1180 1149 1165 204,557 -9.70(-0.83%)
Mar 07, 2024 1175 1178 1170 1175 162,289 +6.01(+0.51%)
Mar 06, 2024 1169 1175 1163 1169 230,331 +8.68(+0.75%)
Mar 05, 2024 1172 1179 1154 1160 229,859 -13.41(-1.14%)
Mar 04, 2024 1187 1190 1168 1173 264,596 -9.86(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.