Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,308.51 +2.37 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1301 1311 1301 1309 224,228 +2.37(+0.18%)
Oct 30, 2025 1313 1334 1304 1306 259,981 -9.86(-0.75%)
Oct 29, 2025 1327 1338 1302 1316 243,793 -19.12(-1.43%)
Oct 28, 2025 1354 1357 1334 1335 261,623 -19.34(-1.43%)
Oct 27, 2025 1355 1366 1347 1354 229,693 -4.84(-0.36%)
Oct 24, 2025 1354 1362 1348 1359 203,454 +9.30(+0.69%)
Oct 23, 2025 1314 1352 1314 1350 284,547 +35.81(+2.72%)
Oct 22, 2025 1324 1333 1314 1314 261,802 -14.98(-1.13%)
Oct 21, 2025 1314 1332 1310 1329 252,346 +27.49(+2.11%)
Oct 20, 2025 1270 1311 1270 1302 383,303 +35.80(+2.83%)
Oct 17, 2025 1253 1270 1250 1266 288,848 +16.46(+1.32%)
Oct 16, 2025 1243 1270 1240 1249 387,369 +11.71(+0.95%)
Oct 15, 2025 1299 1313 1236 1238 750,985 -74.77(-5.70%)
Oct 14, 2025 1287 1322 1284 1312 240,754 +19.40(+1.50%)
Oct 13, 2025 1282 1294 1270 1293 309,934 +15.09(+1.18%)
Oct 10, 2025 1273 1288 1270 1278 240,020 +2.55(+0.20%)
Oct 09, 2025 1285 1287 1272 1275 183,828 -10.41(-0.81%)
Oct 08, 2025 1277 1291 1286 219,696 +1.47(+0.11%)
Oct 07, 2025 1292 1304 1284 1284 197,695 -7.36(-0.57%)
Oct 06, 2025 1290 1297 1274 1292 184,665 +2.91(+0.23%)
Oct 03, 2025 1280 1293 1278 1289 258,170 +5.02(+0.39%)
Oct 02, 2025 1296 1305 1277 1284 278,012 -16.99(-1.31%)
Oct 01, 2025 1305 1333 1298 1301 335,874 -17.22(-1.31%)
Sep 30, 2025 1291 1323 1285 1318 336,756 +28.73(+2.23%)
Sep 29, 2025 1299 1308 1281 1289 196,592 -6.43(-0.50%)
Sep 26, 2025 1299 1303 1291 1296 198,077 +5.72(+0.44%)
Sep 25, 2025 1297 1297 1269 1290 307,943 -10.00(-0.77%)
Sep 24, 2025 1299 1320 1298 1300 227,077 +0.63(+0.05%)
Sep 23, 2025 1293 1305 1291 1299 241,238 +4.08(+0.31%)
Sep 22, 2025 1276 1296 1271 1295 253,371 +12.83(+1.00%)
Sep 19, 2025 1292 1298 1274 1282 520,230 -3.66(-0.28%)
Sep 18, 2025 1278 1290 1272 1286 267,943 +10.16(+0.80%)
Sep 17, 2025 1273 1293 1265 1276 259,400 -5.77(-0.45%)
Sep 16, 2025 1302 1304 1280 1282 260,221 -6.40(-0.50%)
Sep 15, 2025 1276 1300 1274 1288 315,411 +16.68(+1.31%)
Sep 12, 2025 1294 1304 1269 1271 395,971 -21.85(-1.69%)
Sep 11, 2025 1290 1303 1284 1293 433,332 +5.98(+0.46%)
Sep 10, 2025 1314 1325 1275 1287 447,960 -24.77(-1.89%)
Sep 09, 2025 1289 1315 1278 1312 689,741 +18.85(+1.46%)
Sep 08, 2025 1252 1295 1244 1293 630,477 +22.20(+1.75%)
Sep 05, 2025 1284 1285 1260 1271 489,996 -10.77(-0.84%)
Sep 04, 2025 1283 1283 1263 1282 442,869 +3.33(+0.26%)
Sep 03, 2025 1304 1305 1275 1278 338,768 -26.40(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.