Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.130 5.200 5.057 5.190 81,803 +0.06(+1.17%)
Feb 03, 2025 5.060 5.150 5.060 5.130 42,502 -0.04(-0.77%)
Jan 31, 2025 5.210 5.245 5.170 5.170 93,560 -0.04(-0.77%)
Jan 30, 2025 5.160 5.220 5.160 5.210 98,823 +0.08(+1.56%)
Jan 29, 2025 5.130 5.170 5.130 5.130 103,954 -0.01(-0.19%)
Jan 28, 2025 5.140 5.150 5.130 5.140 87,270 +0.01(+0.19%)
Jan 27, 2025 5.160 5.170 5.110 5.130 101,478 -0.06(-1.16%)
Jan 24, 2025 5.190 5.200 5.150 5.190 85,884 +0.03(+0.58%)
Jan 23, 2025 5.160 5.170 5.130 5.160 60,107 -0.01(-0.19%)
Jan 22, 2025 5.130 5.170 5.130 5.170 65,659 +0.05(+0.98%)
Jan 21, 2025 5.100 5.140 5.095 5.120 105,640 +0.04(+0.79%)
Jan 17, 2025 5.080 5.080 5.060 5.080 71,532 +0.06(+1.20%)
Jan 16, 2025 5.050 5.100 5.010 5.020 181,408 -0.02(-0.40%)
Jan 15, 2025 5.060 5.099 5.030 5.040 90,565 +0.03(+0.60%)
Jan 14, 2025 4.990 5.040 4.990 5.010 68,165 +0.04(+0.80%)
Jan 13, 2025 4.950 5.015 4.945 4.970 45,217 +0.01(+0.20%)
Jan 10, 2025 5.010 5.010 4.960 4.960 78,428 -0.10(-1.98%)
Jan 08, 2025 5.100 5.100 5.030 5.060 121,231 -0.05(-0.98%)
Jan 07, 2025 5.160 5.170 5.090 5.110 51,014 -0.03(-0.58%)
Jan 06, 2025 5.130 5.155 5.117 5.140 62,804 +0.06(+1.18%)
Jan 03, 2025 5.100 5.130 5.080 5.080 49,790 -0.01(-0.20%)
Jan 02, 2025 5.060 5.090 5.050 5.090 35,835 +0.08(+1.60%)
Dec 31, 2024 5.010 0 -0.04(-0.79%)
Dec 30, 2024 5.080 5.100 5.050 5.050 58,424 -0.04(-0.88%)
Dec 27, 2024 5.105 5.105 5.055 5.095 47,315 -0.01(-0.19%)
Dec 26, 2024 5.194 5.194 5.095 5.105 218,028 -0.08(-1.53%)
Dec 24, 2024 5.135 5.184 5.125 5.184 67,592 +0.08(+1.55%)
Dec 23, 2024 5.075 5.135 4.996 5.105 54,103 +0.04(+0.78%)
Dec 20, 2024 5.046 5.065 5.046 5.065 115,038 +0.04(+0.79%)
Dec 19, 2024 5.046 5.095 5.016 5.026 52,374 +0.01(+0.20%)
Dec 18, 2024 5.105 5.125 4.986 5.016 99,255 -0.08(-1.55%)
Dec 17, 2024 5.095 5.105 5.075 5.095 80,538 +0.00(+0.00%)
Dec 16, 2024 5.095 5.120 5.095 5.095 71,620 -0.02(-0.39%)
Dec 13, 2024 5.144 5.144 5.095 5.115 61,669 +0.00(+0.00%)
Dec 12, 2024 5.144 5.144 5.100 5.115 48,458 -0.03(-0.58%)
Dec 11, 2024 5.125 5.144 5.125 5.144 59,355 +0.05(+0.97%)
Dec 10, 2024 5.214 5.214 5.095 5.095 99,015 -0.13(-2.46%)
Dec 09, 2024 5.204 5.243 5.189 5.224 126,049 +0.08(+1.54%)
Dec 06, 2024 5.154 5.154 5.135 5.144 26,319 +0.01(+0.19%)
Dec 05, 2024 5.125 5.164 5.110 5.135 69,265 +0.03(+0.58%)
Dec 04, 2024 5.115 5.125 5.099 5.105 54,307 +0.02(+0.39%)
Dec 03, 2024 5.085 5.125 5.065 5.085 47,087 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.