Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 5.060 5.140 5.060 5.100 83,659 +0.07(+1.39%)
Apr 22, 2025 4.990 5.030 4.981 5.030 39,743 +0.10(+2.03%)
Apr 21, 2025 4.970 5.020 4.910 4.930 39,512 -0.02(-0.40%)
Apr 17, 2025 4.930 4.970 4.930 4.950 19,120 +0.05(+1.02%)
Apr 16, 2025 4.910 4.960 4.850 4.900 60,002 -0.03(-0.61%)
Apr 15, 2025 4.930 4.968 4.920 4.930 81,359 +0.00(+0.00%)
Apr 14, 2025 4.940 4.954 4.896 4.930 61,329 +0.03(+0.61%)
Apr 11, 2025 4.800 4.900 4.780 4.900 259,729 +0.14(+2.94%)
Apr 10, 2025 4.860 4.977 4.740 4.760 183,326 -0.12(-2.46%)
Apr 09, 2025 4.620 4.910 4.620 4.880 76,704 +0.25(+5.40%)
Apr 08, 2025 4.680 4.820 4.620 4.630 96,201 +0.01(+0.22%)
Apr 07, 2025 4.590 4.766 4.540 4.620 136,089 -0.23(-4.74%)
Apr 04, 2025 5.020 5.070 4.860 4.850 67,952 -0.29(-5.64%)
Apr 03, 2025 5.130 5.200 5.090 5.140 85,421 -0.14(-2.65%)
Apr 02, 2025 5.250 5.290 5.250 5.280 32,824 +0.02(+0.38%)
Apr 01, 2025 5.260 5.298 5.260 5.260 20,381 -0.08(-1.50%)
Mar 31, 2025 5.300 5.350 5.270 5.340 28,802 +0.03(+0.56%)
Mar 28, 2025 5.340 5.400 5.310 5.310 39,827 -0.06(-1.12%)
Mar 27, 2025 5.330 5.390 5.330 5.370 27,668 +0.01(+0.19%)
Mar 26, 2025 5.350 5.360 5.310 5.360 25,091 +0.04(+0.75%)
Mar 25, 2025 5.360 5.370 5.320 5.320 35,872 -0.05(-0.93%)
Mar 24, 2025 5.310 5.373 5.310 5.370 49,295 +0.08(+1.51%)
Mar 21, 2025 5.320 5.350 5.280 5.290 54,686 -0.03(-0.56%)
Mar 20, 2025 5.310 5.350 5.300 5.320 44,776 -0.04(-0.75%)
Mar 19, 2025 5.370 5.410 5.360 5.360 40,145 +0.00(+0.00%)
Mar 18, 2025 5.420 5.442 5.330 5.360 117,947 -0.05(-0.92%)
Mar 17, 2025 5.380 5.450 5.370 5.410 93,855 +0.05(+0.93%)
Mar 14, 2025 5.390 5.390 5.310 5.360 68,272 +0.02(+0.37%)
Mar 13, 2025 5.330 5.365 5.310 5.340 29,746 +0.02(+0.38%)
Mar 12, 2025 5.360 5.390 5.300 5.320 51,400 -0.03(-0.56%)
Mar 11, 2025 5.380 5.380 5.320 5.350 61,162 +0.01(+0.19%)
Mar 10, 2025 5.400 5.430 5.337 5.340 64,531 -0.11(-2.02%)
Mar 07, 2025 5.400 5.450 5.380 5.450 53,731 +0.07(+1.30%)
Mar 06, 2025 5.360 5.420 5.310 5.380 48,318 -0.01(-0.19%)
Mar 05, 2025 5.280 5.390 5.280 5.390 52,110 +0.15(+2.86%)
Mar 04, 2025 5.260 5.282 5.220 5.240 64,104 -0.03(-0.57%)
Mar 03, 2025 5.330 5.345 5.230 5.270 77,299 -0.02(-0.28%)
Feb 28, 2025 5.295 5.344 5.254 5.285 46,732 -0.05(-0.93%)
Feb 27, 2025 5.394 5.423 5.334 5.334 34,041 -0.09(-1.64%)
Feb 26, 2025 5.394 5.433 5.384 5.424 109,294 +0.07(+1.29%)
Feb 25, 2025 5.344 5.374 5.344 5.354 30,965 +0.00(+0.00%)
Feb 24, 2025 5.374 5.416 5.325 5.354 68,399 -0.01(-0.18%)
Feb 21, 2025 5.453 5.483 5.354 5.364 189,852 -0.08(-1.45%)
Feb 20, 2025 5.344 5.473 5.315 5.443 233,836 +0.10(+1.85%)
Feb 19, 2025 5.285 5.364 5.275 5.344 321,711 +0.06(+1.12%)
Feb 18, 2025 5.236 5.295 5.236 5.285 131,545 +0.08(+1.52%)
Feb 14, 2025 5.206 5.226 5.206 5.206 85,014 +0.02(+0.38%)
Feb 13, 2025 5.156 5.196 5.156 5.186 90,518 -0.01(-0.19%)
Feb 12, 2025 5.156 5.216 5.151 5.196 146,114 +0.04(+0.86%)
Feb 11, 2025 5.156 5.176 5.146 5.151 44,749 -0.02(-0.45%)
Feb 10, 2025 5.166 5.198 5.137 5.175 74,082 +0.03(+0.55%)
Feb 07, 2025 5.107 5.176 5.107 5.146 69,134 +0.04(+0.78%)
Feb 06, 2025 5.107 5.146 5.107 5.107 171,529 -0.02(-0.39%)
Feb 05, 2025 5.146 5.146 5.122 5.127 65,187 -0.01(-0.19%)
Feb 04, 2025 5.077 5.146 5.005 5.137 82,654 +0.06(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.