Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

5.930 +0.030 (+0.51%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.910 5.931 5.910 5.930 12,676 +0.03(+0.51%)
Jul 02, 2025 5.890 5.900 5.880 5.900 127,937 +0.01(+0.17%)
Jul 01, 2025 5.890 5.918 5.820 5.890 142,203 -0.05(-0.84%)
Jun 30, 2025 5.960 5.970 5.920 5.940 93,210 -0.01(-0.17%)
Jun 27, 2025 5.920 5.960 5.910 5.950 132,473 +0.03(+0.51%)
Jun 26, 2025 5.900 5.930 5.890 5.920 60,002 +0.03(+0.51%)
Jun 25, 2025 5.880 5.890 5.850 5.890 31,637 +0.03(+0.51%)
Jun 24, 2025 5.790 5.870 5.790 5.860 97,411 +0.11(+1.91%)
Jun 23, 2025 5.750 5.760 5.680 5.750 27,258 +0.01(+0.17%)
Jun 20, 2025 5.760 5.760 5.730 5.740 29,323 -0.02(-0.35%)
Jun 18, 2025 5.760 5.790 5.750 5.760 35,654 +0.00(+0.00%)
Jun 17, 2025 5.780 5.782 5.750 5.760 44,305 -0.05(-0.86%)
Jun 16, 2025 5.780 5.810 5.740 5.810 72,894 +0.09(+1.57%)
Jun 13, 2025 5.720 5.750 5.710 5.720 32,989 -0.06(-1.04%)
Jun 12, 2025 5.820 5.820 5.780 5.780 32,408 -0.04(-0.69%)
Jun 11, 2025 5.770 5.820 5.770 5.820 66,439 +0.04(+0.69%)
Jun 10, 2025 5.770 5.780 5.750 5.780 106,651 +0.03(+0.52%)
Jun 09, 2025 5.730 5.770 5.730 5.750 53,167 +0.02(+0.35%)
Jun 06, 2025 5.710 5.730 5.690 5.730 44,965 +0.02(+0.35%)
Jun 05, 2025 5.710 5.720 5.690 5.710 50,029 +0.03(+0.53%)
Jun 04, 2025 5.650 5.690 5.620 5.680 31,607 +0.05(+0.89%)
Jun 03, 2025 5.650 5.650 5.600 5.630 25,668 -0.02(-0.35%)
Jun 02, 2025 5.610 5.660 5.579 5.650 25,848 +0.04(+0.63%)
May 30, 2025 5.655 5.655 5.575 5.615 68,440 -0.05(-0.88%)
May 29, 2025 5.615 5.674 5.615 5.665 140,190 +0.07(+1.33%)
May 28, 2025 5.595 5.615 5.556 5.590 39,414 -0.00(-0.09%)
May 27, 2025 5.556 5.605 5.496 5.595 106,865 +0.03(+0.53%)
May 23, 2025 5.476 5.565 5.476 5.565 24,224 +0.07(+1.26%)
May 22, 2025 5.447 5.531 5.427 5.496 88,544 +0.00(+0.00%)
May 21, 2025 5.506 5.565 5.439 5.496 288,865 -0.00(-0.09%)
May 20, 2025 5.476 5.506 5.437 5.501 269,787 +0.02(+0.36%)
May 19, 2025 5.447 5.486 5.407 5.481 118,273 +0.01(+0.27%)
May 16, 2025 5.476 5.483 5.442 5.466 46,650 +0.01(+0.18%)
May 15, 2025 5.457 5.486 5.409 5.457 222,054 -0.02(-0.36%)
May 14, 2025 5.427 5.476 5.412 5.476 101,046 +0.09(+1.65%)
May 13, 2025 5.377 5.407 5.367 5.387 117,689 +0.02(+0.37%)
May 12, 2025 5.308 5.397 5.288 5.367 112,230 +0.13(+2.46%)
May 09, 2025 5.219 5.249 5.209 5.239 43,269 +0.04(+0.76%)
May 08, 2025 5.159 5.209 5.150 5.199 87,586 +0.04(+0.77%)
May 07, 2025 5.189 5.189 5.080 5.159 252,950 -0.04(-0.76%)
May 06, 2025 5.199 5.217 5.169 5.199 48,622 -0.01(-0.19%)
May 05, 2025 5.258 5.258 5.209 5.209 15,110 -0.04(-0.75%)
May 02, 2025 5.199 5.278 5.110 5.249 95,980 +0.11(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.