Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.220 6.250 6.150 6.200 63,072 +0.05(+0.81%)
Feb 03, 2025 6.100 6.160 6.077 6.150 67,728 -0.03(-0.49%)
Jan 31, 2025 6.230 6.256 6.180 6.180 38,817 -0.04(-0.64%)
Jan 30, 2025 6.220 6.260 6.185 6.220 36,444 +0.05(+0.82%)
Jan 29, 2025 6.190 6.256 6.165 6.169 8,112 +0.01(+0.15%)
Jan 28, 2025 6.160 6.190 6.130 6.160 22,835 +0.02(+0.33%)
Jan 27, 2025 6.210 6.210 6.130 6.140 50,492 -0.07(-1.13%)
Jan 24, 2025 6.240 6.240 6.210 6.210 12,685 +0.00(+0.00%)
Jan 23, 2025 6.200 6.220 6.200 6.210 14,989 +0.00(+0.00%)
Jan 22, 2025 6.210 6.220 6.180 6.210 43,883 +0.02(+0.32%)
Jan 21, 2025 6.160 6.190 6.150 6.190 18,374 +0.08(+1.31%)
Jan 17, 2025 6.120 6.140 6.097 6.110 40,631 +0.03(+0.49%)
Jan 16, 2025 6.090 6.120 6.080 6.080 47,853 +0.00(+0.00%)
Jan 15, 2025 6.100 6.130 6.060 6.080 37,012 +0.05(+0.83%)
Jan 14, 2025 6.010 6.050 6.000 6.030 27,676 +0.07(+1.17%)
Jan 13, 2025 6.000 6.000 5.940 5.960 30,663 -0.03(-0.50%)
Jan 10, 2025 6.040 6.050 5.970 5.990 74,201 -0.06(-0.99%)
Jan 08, 2025 6.080 6.080 6.050 6.050 11,528 -0.05(-0.76%)
Jan 07, 2025 6.150 6.190 6.090 6.096 13,341 -0.02(-0.38%)
Jan 06, 2025 6.180 6.200 6.100 6.120 26,885 +0.02(+0.28%)
Jan 03, 2025 6.060 6.120 6.050 6.103 22,048 +0.09(+1.55%)
Jan 02, 2025 6.090 6.105 6.010 6.010 26,573 -0.05(-0.83%)
Dec 31, 2024 6.060 0 +0.01(+0.17%)
Dec 30, 2024 6.130 6.130 6.030 6.050 72,127 -0.08(-1.22%)
Dec 27, 2024 6.125 6.140 6.115 6.125 18,023 -0.04(-0.64%)
Dec 26, 2024 6.165 6.184 6.126 6.165 16,838 +0.01(+0.16%)
Dec 24, 2024 6.115 6.184 6.115 6.155 15,017 +0.04(+0.65%)
Dec 23, 2024 6.066 6.119 6.066 6.115 7,181 +0.07(+1.15%)
Dec 20, 2024 6.095 6.095 6.046 6.046 54,880 -0.04(-0.69%)
Dec 19, 2024 6.105 6.105 6.066 6.088 13,493 +0.03(+0.53%)
Dec 18, 2024 6.095 6.145 6.056 6.056 73,603 -0.01(-0.19%)
Dec 17, 2024 6.085 6.085 6.036 6.067 26,575 -0.02(-0.30%)
Dec 16, 2024 6.076 6.105 6.066 6.085 35,314 -0.02(-0.32%)
Dec 13, 2024 6.135 6.151 6.080 6.105 28,122 -0.01(-0.16%)
Dec 12, 2024 6.125 6.155 6.095 6.115 19,175 -0.03(-0.48%)
Dec 11, 2024 6.115 6.174 6.115 6.145 19,863 +0.06(+0.98%)
Dec 10, 2024 6.184 6.184 6.085 6.085 87,070 -0.14(-2.23%)
Dec 09, 2024 6.234 6.264 6.214 6.224 89,397 +0.08(+1.29%)
Dec 06, 2024 6.135 6.184 6.135 6.145 22,265 +0.01(+0.16%)
Dec 05, 2024 6.155 6.184 6.135 6.135 46,284 -0.01(-0.24%)
Dec 04, 2024 6.165 6.184 6.145 6.150 35,230 +0.00(+0.08%)
Dec 03, 2024 6.145 6.165 6.135 6.145 69,532 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.