Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.000 +0.060 (+0.86%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.970 7.000 6.970 7.000 9,299 +0.06(+0.86%)
Jul 02, 2025 6.930 6.960 6.920 6.940 207,076 -0.01(-0.14%)
Jul 01, 2025 6.980 6.980 6.900 6.950 187,942 -0.09(-1.30%)
Jun 30, 2025 7.040 7.050 7.030 7.041 47,239 +0.00(+0.02%)
Jun 27, 2025 7.020 7.050 7.000 7.040 46,159 +0.01(+0.14%)
Jun 26, 2025 7.000 7.035 6.990 7.030 56,663 +0.06(+0.86%)
Jun 25, 2025 6.960 7.000 6.928 6.970 54,225 +0.00(+0.00%)
Jun 24, 2025 6.900 6.980 6.860 6.970 66,333 +0.15(+2.20%)
Jun 23, 2025 6.800 6.860 6.770 6.820 39,240 +0.00(+0.00%)
Jun 20, 2025 6.850 6.850 6.810 6.820 7,742 -0.01(-0.15%)
Jun 18, 2025 6.770 6.850 6.770 6.830 44,266 +0.01(+0.15%)
Jun 17, 2025 6.860 6.880 6.800 6.820 79,361 -0.07(-1.02%)
Jun 16, 2025 6.880 6.910 6.840 6.890 59,055 +0.07(+1.03%)
Jun 13, 2025 6.800 6.855 6.780 6.820 19,373 -0.06(-0.87%)
Jun 12, 2025 6.900 7.000 6.880 6.880 34,763 -0.03(-0.43%)
Jun 11, 2025 6.880 6.920 6.860 6.910 52,075 +0.05(+0.73%)
Jun 10, 2025 6.860 6.860 6.850 6.860 39,906 +0.04(+0.59%)
Jun 09, 2025 6.780 6.850 6.780 6.820 63,907 +0.03(+0.44%)
Jun 06, 2025 6.780 6.790 6.750 6.790 17,942 +0.03(+0.44%)
Jun 05, 2025 6.760 6.800 6.750 6.760 32,218 +0.04(+0.60%)
Jun 04, 2025 6.720 6.740 6.693 6.720 22,563 +0.02(+0.30%)
Jun 03, 2025 6.710 6.720 6.670 6.700 14,910 -0.01(-0.15%)
Jun 02, 2025 6.700 6.710 6.620 6.710 31,240 +0.08(+1.28%)
May 30, 2025 6.625 6.625 6.566 6.625 79,379 -0.02(-0.30%)
May 29, 2025 6.625 6.660 6.575 6.645 55,288 +0.05(+0.75%)
May 28, 2025 6.615 6.625 6.575 6.595 47,607 -0.03(-0.45%)
May 27, 2025 6.615 6.625 6.580 6.625 40,403 +0.00(+0.00%)
May 23, 2025 6.536 6.625 6.526 6.625 15,080 +0.07(+1.06%)
May 22, 2025 6.575 6.575 6.536 6.556 24,984 +0.00(+0.00%)
May 21, 2025 6.575 6.585 6.546 6.556 57,073 +0.01(+0.15%)
May 20, 2025 6.447 6.556 6.447 6.546 33,736 -0.01(-0.20%)
May 19, 2025 6.536 6.566 6.338 6.559 50,560 -0.01(-0.11%)
May 16, 2025 6.496 6.566 6.457 6.566 36,780 +0.06(+0.91%)
May 15, 2025 6.467 6.516 6.440 6.506 57,553 +0.03(+0.46%)
May 14, 2025 6.407 6.486 6.407 6.476 36,736 +0.09(+1.40%)
May 13, 2025 6.368 6.407 6.338 6.387 106,570 +0.02(+0.31%)
May 12, 2025 6.338 6.377 6.249 6.368 87,646 +0.12(+1.90%)
May 09, 2025 6.239 6.249 6.222 6.249 29,364 +0.04(+0.64%)
May 08, 2025 6.239 6.239 6.179 6.209 26,518 +0.02(+0.32%)
May 07, 2025 6.130 6.239 6.130 6.189 1,716,446 +0.00(+0.00%)
May 06, 2025 6.189 6.214 6.167 6.189 14,623 -0.01(-0.16%)
May 05, 2025 6.239 6.268 6.160 6.199 36,932 -0.01(-0.16%)
May 02, 2025 6.239 6.239 6.199 6.209 41,168 +0.11(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.