Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.860 7.930 7.850 7.900 64,396 +0.02(+0.25%)
Feb 06, 2026 8.060 8.080 7.880 7.880 59,125 -0.13(-1.62%)
Feb 05, 2026 7.960 8.062 7.950 8.010 44,321 +0.04(+0.50%)
Feb 04, 2026 8.070 8.117 7.970 7.970 37,266 -0.10(-1.24%)
Feb 03, 2026 8.100 8.146 8.050 8.070 27,248 +0.02(+0.25%)
Feb 02, 2026 8.070 8.095 8.000 8.050 45,495 -0.12(-1.47%)
Jan 30, 2026 8.150 8.195 8.120 8.170 57,784 +0.02(+0.25%)
Jan 29, 2026 8.260 8.288 8.140 8.150 44,413 -0.10(-1.21%)
Jan 28, 2026 8.240 8.300 8.240 8.250 44,480 +0.03(+0.36%)
Jan 27, 2026 8.230 8.280 8.210 8.220 118,912 +0.06(+0.74%)
Jan 26, 2026 8.140 8.200 8.100 8.160 171,687 +0.05(+0.62%)
Jan 23, 2026 8.090 8.110 8.027 8.110 121,370 +0.05(+0.62%)
Jan 22, 2026 8.040 8.080 8.000 8.060 97,559 +0.08(+1.00%)
Jan 21, 2026 8.020 8.100 7.970 7.980 243,513 +0.01(+0.13%)
Jan 20, 2026 7.940 7.970 7.885 7.970 131,350 +0.01(+0.13%)
Jan 16, 2026 7.960 7.975 7.875 7.960 97,969 +0.00(+0.00%)
Jan 15, 2026 7.960 8.010 7.950 7.960 75,034 +0.02(+0.25%)
Jan 14, 2026 7.920 7.950 7.875 7.940 66,693 +0.01(+0.13%)
Jan 13, 2026 7.830 7.930 7.810 7.930 104,061 +0.11(+1.41%)
Jan 12, 2026 7.590 7.905 7.480 7.820 186,851 +0.23(+3.07%)
Jan 09, 2026 7.530 7.587 7.490 7.587 38,678 +0.05(+0.62%)
Jan 08, 2026 7.510 7.570 7.500 7.540 25,546 +0.02(+0.27%)
Jan 07, 2026 7.540 7.540 7.490 7.520 21,950 -0.02(-0.27%)
Jan 06, 2026 7.550 7.565 7.470 7.540 40,733 +0.03(+0.40%)
Jan 05, 2026 7.450 7.550 7.450 7.510 59,466 +0.07(+0.94%)
Jan 02, 2026 7.340 7.460 7.310 7.440 56,778 +0.16(+2.20%)
Dec 31, 2025 7.370 7.445 7.280 7.280 35,613 -0.10(-1.36%)
Dec 30, 2025 7.340 7.390 7.260 7.380 11,990 +0.07(+1.03%)
Dec 29, 2025 7.285 7.364 7.285 7.305 35,595 -0.02(-0.34%)
Dec 26, 2025 7.285 7.345 7.285 7.330 52,224 +0.05(+0.75%)
Dec 24, 2025 7.394 7.394 7.255 7.275 21,967 -0.05(-0.68%)
Dec 23, 2025 7.295 7.335 7.195 7.325 38,267 +0.03(+0.41%)
Dec 22, 2025 7.355 7.355 7.285 7.295 29,817 -0.02(-0.27%)
Dec 19, 2025 7.285 7.345 7.285 7.315 16,516 +0.08(+1.10%)
Dec 18, 2025 7.345 7.355 7.206 7.236 16,230 -0.03(-0.41%)
Dec 17, 2025 7.295 7.383 7.231 7.265 13,536 +0.01(+0.14%)
Dec 16, 2025 7.255 7.345 7.236 7.255 34,409 -0.05(-0.68%)
Dec 15, 2025 7.315 7.404 7.216 7.305 50,919 +0.07(+0.96%)
Dec 12, 2025 7.255 7.295 7.191 7.236 30,282 +0.00(+0.00%)
Dec 11, 2025 7.176 7.254 7.146 7.236 36,527 +0.00(+0.00%)
Dec 10, 2025 7.176 7.236 7.146 7.236 20,247 +0.07(+0.97%)
Dec 09, 2025 7.226 7.285 7.136 7.166 35,611 -0.05(-0.69%)
Dec 08, 2025 7.246 7.268 7.216 7.216 19,719 +0.01(+0.14%)
Dec 05, 2025 7.206 7.246 7.200 7.206 20,080 +0.01(+0.14%)
Dec 04, 2025 7.285 7.285 7.176 7.196 26,717 -0.07(-0.95%)
Dec 03, 2025 7.325 7.325 7.226 7.265 34,873 -0.04(-0.54%)
Dec 02, 2025 7.345 7.345 7.265 7.305 49,553 -0.03(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.