Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.860 5.900 5.855 5.870 272,335 +0.00(+0.00%)
Feb 06, 2026 5.820 5.870 5.820 5.870 333,017 +0.09(+1.56%)
Feb 05, 2026 5.780 5.830 5.770 5.780 286,948 -0.01(-0.17%)
Feb 04, 2026 5.800 5.800 5.785 5.790 197,677 -0.02(-0.34%)
Feb 03, 2026 5.780 5.810 5.760 5.810 303,072 +0.00(+0.00%)
Feb 02, 2026 5.730 5.810 5.730 5.810 273,904 +0.02(+0.35%)
Jan 30, 2026 5.760 5.795 5.750 5.790 216,408 +0.00(+0.00%)
Jan 29, 2026 5.740 5.790 5.740 5.790 210,531 +0.06(+1.05%)
Jan 28, 2026 5.770 5.780 5.730 5.730 270,006 -0.06(-1.04%)
Jan 27, 2026 5.780 5.800 5.780 5.790 169,298 +0.02(+0.35%)
Jan 26, 2026 5.760 5.790 5.760 5.770 194,254 +0.03(+0.52%)
Jan 23, 2026 5.760 5.770 5.740 5.740 153,604 -0.03(-0.52%)
Jan 22, 2026 5.750 5.780 5.723 5.770 257,748 +0.03(+0.52%)
Jan 21, 2026 5.720 5.740 5.685 5.740 332,817 +0.06(+1.06%)
Jan 20, 2026 5.710 5.729 5.655 5.680 345,928 -0.05(-0.87%)
Jan 16, 2026 5.760 5.780 5.720 5.730 1,706,729 -0.05(-0.87%)
Jan 15, 2026 5.760 5.800 5.745 5.780 515,870 +0.01(+0.17%)
Jan 14, 2026 5.730 5.770 5.730 5.770 350,558 +0.02(+0.35%)
Jan 13, 2026 5.740 5.750 5.710 5.750 416,120 +0.02(+0.35%)
Jan 12, 2026 5.740 5.760 5.711 5.730 540,552 -0.06(-1.04%)
Jan 09, 2026 5.740 5.790 5.740 5.790 222,434 +0.05(+0.87%)
Jan 08, 2026 5.710 5.740 5.710 5.740 203,152 +0.03(+0.53%)
Jan 07, 2026 5.730 5.730 5.690 5.710 321,957 -0.02(-0.35%)
Jan 06, 2026 5.690 5.730 5.690 5.730 312,408 +0.03(+0.53%)
Jan 05, 2026 5.710 5.731 5.685 5.700 395,178 +0.00(+0.00%)
Jan 02, 2026 5.750 5.770 5.662 5.700 458,830 -0.02(-0.35%)
Dec 31, 2025 5.780 5.820 5.720 5.720 405,838 -0.07(-1.21%)
Dec 30, 2025 5.780 5.820 5.780 5.790 211,526 -0.01(-0.17%)
Dec 29, 2025 5.810 5.810 5.770 5.800 279,660 -0.01(-0.17%)
Dec 26, 2025 5.830 5.830 5.785 5.810 198,584 +0.00(+0.00%)
Dec 24, 2025 5.780 5.820 5.780 5.810 88,584 +0.05(+0.86%)
Dec 23, 2025 5.830 5.830 5.760 5.760 292,049 -0.07(-1.19%)
Dec 22, 2025 5.830 5.830 5.810 5.830 148,666 +0.03(+0.51%)
Dec 19, 2025 5.790 5.820 5.771 5.800 172,333 +0.01(+0.17%)
Dec 18, 2025 5.760 5.790 5.750 5.790 183,083 +0.07(+1.21%)
Dec 17, 2025 5.750 5.750 5.711 5.721 174,562 -0.02(-0.35%)
Dec 16, 2025 5.760 5.760 5.711 5.741 240,516 -0.03(-0.52%)
Dec 15, 2025 5.760 5.780 5.732 5.770 157,118 +0.05(+0.87%)
Dec 12, 2025 5.750 5.759 5.701 5.721 193,823 -0.01(-0.17%)
Dec 11, 2025 5.750 5.776 5.731 5.731 221,338 -0.03(-0.52%)
Dec 10, 2025 5.750 5.760 5.731 5.760 244,736 +0.03(+0.52%)
Dec 09, 2025 5.741 5.750 5.721 5.731 193,162 +0.01(+0.17%)
Dec 08, 2025 5.760 5.770 5.696 5.721 195,496 -0.03(-0.52%)
Dec 05, 2025 5.750 5.770 5.731 5.750 92,592 +0.02(+0.35%)
Dec 04, 2025 5.741 5.741 5.711 5.731 108,479 -0.01(-0.17%)
Dec 03, 2025 5.711 5.741 5.686 5.741 165,917 +0.03(+0.52%)
Dec 02, 2025 5.701 5.711 5.661 5.711 140,256 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.