Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	9.780	9.880	9.710	9.850	139,205	+0.29(+3.03%)
Apr 22, 2025	9.440	9.605	9.440	9.560	27,172	+0.18(+1.92%)
Apr 21, 2025	9.550	9.550	9.320	9.380	93,470	-0.20(-2.09%)
Apr 17, 2025	9.390	9.630	9.341	9.580	93,292	+0.21(+2.24%)
Apr 16, 2025	9.460	9.540	9.320	9.370	36,969	-0.11(-1.16%)
Apr 15, 2025	9.360	9.490	9.324	9.480	51,301	+0.18(+1.94%)
Apr 14, 2025	9.250	9.300	9.210	9.300	99,279	+0.13(+1.42%)
Apr 11, 2025	9.220	9.300	9.000	9.170	157,273	-0.02(-0.22%)
Apr 10, 2025	9.480	9.490	9.190	9.190	120,358	-0.39(-4.07%)
Apr 09, 2025	8.790	9.610	8.760	9.580	255,845	+0.83(+9.49%)
Apr 08, 2025	8.880	9.250	8.709	8.750	207,502	+0.05(+0.57%)
Apr 07, 2025	8.710	8.785	8.430	8.700	163,244	-0.28(-3.12%)
Apr 04, 2025	9.580	9.580	8.980	8.980	130,265	-0.65(-6.75%)
Apr 03, 2025	9.700	9.713	9.600	9.630	74,200	-0.17(-1.73%)
Apr 02, 2025	9.780	9.800	9.730	9.800	52,563	+0.00(+0.00%)
Apr 01, 2025	9.750	9.830	9.690	9.800	54,719	-0.02(-0.20%)
Mar 31, 2025	9.820	9.830	9.740	9.820	96,236	-0.02(-0.20%)
Mar 28, 2025	9.810	9.840	9.700	9.840	126,635	+0.05(+0.51%)
Mar 27, 2025	9.750	9.820	9.700	9.790	53,985	+0.06(+0.62%)
Mar 26, 2025	9.800	9.800	9.690	9.730	47,337	-0.07(-0.71%)
Mar 25, 2025	9.790	9.840	9.770	9.800	83,755	+0.03(+0.31%)
Mar 24, 2025	9.750	9.830	9.720	9.770	43,186	+0.05(+0.51%)
Mar 21, 2025	9.760	9.770	9.700	9.720	30,859	-0.06(-0.58%)
Mar 20, 2025	9.800	9.810	9.761	9.777	36,416	-0.05(-0.54%)
Mar 19, 2025	9.740	9.830	9.668	9.830	35,632	+0.14(+1.44%)
Mar 18, 2025	9.750	9.787	9.670	9.690	50,325	-0.01(-0.10%)
Mar 17, 2025	9.630	9.757	9.548	9.700	88,993	+0.11(+1.15%)
Mar 14, 2025	9.500	9.625	9.500	9.590	41,498	+0.11(+1.16%)
Mar 13, 2025	9.610	9.620	9.435	9.480	52,709	-0.11(-1.15%)
Mar 12, 2025	9.580	9.640	9.580	9.590	14,445	+0.02(+0.21%)
Mar 11, 2025	9.610	9.612	9.540	9.570	76,088	-0.04(-0.42%)
Mar 10, 2025	9.620	9.680	9.560	9.610	79,360	-0.02(-0.21%)
Mar 07, 2025	9.600	9.640	9.570	9.630	61,419	+0.00(+0.00%)
Mar 06, 2025	9.640	9.653	9.610	9.630	20,215	-0.05(-0.52%)
Mar 05, 2025	9.630	9.700	9.590	9.680	62,245	+0.05(+0.52%)
Mar 04, 2025	9.730	9.730	9.550	9.630	71,489	-0.12(-1.23%)
Mar 03, 2025	9.750	9.790	9.660	9.750	74,059	+0.05(+0.57%)
Feb 28, 2025	9.586	9.695	9.548	9.695	80,460	+0.15(+1.56%)
Feb 27, 2025	9.636	9.643	9.537	9.546	38,044	-0.10(-1.03%)
Feb 26, 2025	9.655	9.675	9.596	9.645	51,999	+0.02(+0.21%)
Feb 25, 2025	9.636	9.665	9.556	9.626	88,068	+0.04(+0.41%)
Feb 24, 2025	9.675	9.675	9.539	9.586	98,531	+0.00(+0.00%)
Feb 21, 2025	9.616	9.695	9.556	9.586	36,868	+0.02(+0.21%)
Feb 20, 2025	9.606	9.645	9.546	9.566	51,624	+0.01(+0.10%)
Feb 19, 2025	9.576	9.596	9.538	9.556	40,198	-0.02(-0.21%)
Feb 18, 2025	9.556	9.596	9.507	9.576	56,352	+0.02(+0.21%)
Feb 14, 2025	9.556	9.616	9.517	9.556	73,279	+0.05(+0.52%)
Feb 13, 2025	9.536	9.576	9.497	9.507	52,103	-0.01(-0.10%)
Feb 12, 2025	9.398	9.576	9.328	9.517	213,841	+0.10(+1.05%)
Feb 11, 2025	9.318	9.417	9.318	9.417	34,784	+0.10(+1.06%)
Feb 10, 2025	9.368	9.465	9.249	9.318	48,089	+0.01(+0.16%)
Feb 07, 2025	9.279	9.437	9.279	9.303	55,055	+0.02(+0.27%)
Feb 06, 2025	9.338	9.398	9.269	9.279	20,994	-0.05(-0.53%)
Feb 05, 2025	9.348	9.398	9.249	9.328	36,566	+0.02(+0.21%)
Feb 04, 2025	9.259	9.417	9.249	9.308	63,737	+0.08(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

Historical Prices