Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NY:
AMTD
)
1.840
-0.030 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.740
1.800
1.740
1.770
26,461
+0.01(+0.56%)
Mar 27, 2024
1.730
1.770
1.710
1.760
7,055
+0.02(+1.15%)
Mar 26, 2024
1.750
1.750
1.730
1.740
4,374
-0.00(-0.10%)
Mar 25, 2024
1.720
1.770
1.720
1.742
16,327
+0.02(+1.26%)
Mar 22, 2024
1.730
1.780
1.710
1.720
21,735
-0.01(-0.58%)
Mar 21, 2024
1.700
1.790
1.700
1.730
61,262
+0.03(+1.76%)
Mar 20, 2024
1.690
1.700
1.670
1.700
19,495
+0.02(+1.19%)
Mar 19, 2024
1.700
1.720
1.670
1.680
23,377
-0.02(-1.18%)
Mar 18, 2024
1.690
1.700
1.670
1.700
25,505
-0.01(-0.58%)
Mar 15, 2024
1.720
1.720
1.680
1.710
22,504
+0.01(+0.59%)
Mar 14, 2024
1.730
1.740
1.680
1.700
17,963
-0.05(-2.86%)
Mar 13, 2024
1.730
1.760
1.720
1.750
13,970
+0.00(+0.00%)
Mar 12, 2024
1.790
1.790
1.690
1.750
39,155
+0.03(+1.75%)
Mar 11, 2024
1.700
1.726
1.700
1.720
12,372
+0.02(+1.16%)
Mar 08, 2024
1.760
1.790
1.680
1.700
58,955
-0.03(-1.73%)
Mar 07, 2024
1.770
1.770
1.700
1.730
47,954
+0.00(+0.00%)
Mar 06, 2024
1.680
1.750
1.680
1.730
72,146
+0.05(+2.97%)
Mar 05, 2024
1.680
1.691
1.680
1.680
19,735
-0.01(-0.59%)
Mar 04, 2024
1.690
1.710
1.680
1.690
27,648
-0.02(-1.17%)
Mar 01, 2024
1.690
1.740
1.680
1.710
25,771
+0.01(+0.59%)
Feb 29, 2024
1.730
1.730
1.680
1.700
37,886
-0.03(-1.73%)
Feb 28, 2024
1.750
1.750
1.680
1.730
13,399
+0.02(+1.17%)
Feb 27, 2024
1.700
1.740
1.700
1.710
39,656
+0.01(+0.59%)
Feb 26, 2024
1.710
1.750
1.690
1.700
26,705
+0.01(+0.59%)
Feb 23, 2024
1.750
1.760
1.680
1.690
36,527
-0.06(-3.43%)
Feb 22, 2024
1.770
1.830
1.660
1.750
173,443
-0.05(-2.78%)
Feb 21, 2024
1.840
1.850
1.780
1.800
55,312
-0.02(-1.10%)
Feb 20, 2024
1.830
1.850
1.700
1.820
64,028
+0.03(+1.68%)
Feb 16, 2024
1.900
1.900
1.770
1.790
114,452
-0.10(-5.29%)
Feb 15, 2024
1.790
1.890
1.780
1.890
48,399
+0.15(+8.62%)
Feb 14, 2024
1.990
2.000
1.700
1.740
419,971
+0.04(+2.35%)
Feb 13, 2024
1.700
1.796
1.680
1.700
36,082
-0.05(-2.86%)
Feb 12, 2024
1.770
1.800
1.700
1.750
79,193
+0.00(+0.00%)
Feb 09, 2024
1.770
1.770
1.690
1.750
36,564
+0.06(+3.55%)
Feb 08, 2024
1.670
1.760
1.670
1.690
51,075
-0.02(-1.17%)
Feb 07, 2024
1.750
1.750
1.660
1.710
20,777
+0.02(+1.18%)
Feb 06, 2024
1.710
1.780
1.665
1.690
40,869
-0.02(-1.17%)
Feb 05, 2024
1.690
1.770
1.670
1.710
52,716
+0.02(+1.22%)
Feb 02, 2024
1.680
1.690
1.680
1.689
9,309
-0.02(-1.20%)
Feb 01, 2024
1.720
1.750
1.690
1.710
18,914
+0.03(+1.79%)
Jan 31, 2024
1.680
1.740
1.680
1.680
22,337
-0.00(-0.01%)
Jan 30, 2024
1.680
1.749
1.680
1.680
20,510
-0.03(-1.75%)
Jan 29, 2024
1.790
1.800
1.700
1.710
36,306
-0.03(-1.72%)
Jan 26, 2024
1.700
1.790
1.670
1.740
61,247
+0.09(+5.45%)
Jan 25, 2024
1.800
1.820
1.650
1.650
82,781
-0.05(-2.94%)
Jan 24, 2024
1.740
1.740
1.700
1.700
23,219
+0.00(+0.00%)
Jan 23, 2024
1.700
1.720
1.700
1.700
13,025
-0.01(-0.58%)
Jan 22, 2024
1.720
1.740
1.701
1.710
10,565
+0.01(+0.59%)
Jan 19, 2024
1.700
1.730
1.680
1.700
53,039
+0.00(+0.00%)
Jan 18, 2024
1.700
1.728
1.700
1.700
7,385
-0.02(-1.16%)
Jan 17, 2024
1.770
1.770
1.700
1.720
35,564
-0.05(-2.82%)
Jan 16, 2024
1.750
1.770
1.720
1.770
24,977
+0.00(+0.03%)
Jan 12, 2024
1.790
1.790
1.760
1.769
25,379
+0.01(+0.53%)
Jan 11, 2024
1.750
1.830
1.750
1.760
16,561
-0.02(-1.12%)
Jan 10, 2024
1.790
1.800
1.760
1.780
31,173
+0.02(+1.14%)
Jan 09, 2024
1.800
1.800
1.750
1.760
18,082
-0.01(-0.56%)
Jan 08, 2024
1.800
1.800
1.750
1.770
9,176
-0.01(-0.56%)
Jan 05, 2024
1.780
1.808
1.760
1.780
17,439
+0.00(+0.00%)
Jan 04, 2024
1.850
1.850
1.750
1.780
64,653
-0.07(-3.78%)
Jan 03, 2024
1.870
1.870
1.760
1.850
24,721
+0.02(+1.09%)
Jan 02, 2024
1.800
1.875
1.770
1.830
26,469
+0.03(+1.66%)
Dec 29, 2023
1.900
1.900
1.700
1.800
103,965
-0.07(-3.74%)
Dec 28, 2023
1.810
1.936
1.780
1.870
81,804
+0.11(+6.25%)
Dec 27, 2023
1.800
1.840
1.740
1.760
67,680
-0.05(-2.76%)
Dec 26, 2023
1.810
1.840
1.780
1.810
44,829
-0.03(-1.65%)
Dec 22, 2023
1.800
1.880
1.795
1.840
97,342
+0.05(+2.81%)
Dec 21, 2023
1.790
1.803
1.760
1.790
11,660
-0.01(-0.56%)
Dec 20, 2023
1.800
1.840
1.750
1.800
54,376
-0.01(-0.55%)
Dec 19, 2023
1.770
1.940
1.770
1.810
48,644
+0.04(+2.26%)
Dec 18, 2023
1.790
1.898
1.770
1.770
62,901
-0.02(-1.12%)
Dec 15, 2023
1.750
1.840
1.750
1.790
25,583
-0.00(-0.04%)
Dec 14, 2023
1.780
1.830
1.745
1.791
72,377
+0.00(+0.04%)
Dec 13, 2023
1.760
1.810
1.730
1.790
48,072
+0.01(+0.56%)
Dec 12, 2023
1.810
1.820
1.776
1.780
13,846
-0.03(-1.66%)
Dec 11, 2023
1.820
1.850
1.790
1.810
16,306
+0.01(+0.56%)
Dec 08, 2023
1.800
1.815
1.750
1.800
13,638
+0.01(+0.56%)
Dec 07, 2023
1.820
1.849
1.780
1.790
27,366
-0.05(-2.72%)
Dec 06, 2023
1.790
1.849
1.790
1.840
23,604
+0.03(+1.66%)
Dec 05, 2023
1.780
1.830
1.780
1.810
35,719
-0.01(-0.55%)
Dec 04, 2023
1.850
1.870
1.750
1.820
52,146
-0.01(-0.55%)
Dec 01, 2023
1.790
1.850
1.780
1.830
41,470
+0.03(+1.67%)
Nov 30, 2023
1.850
1.850
1.790
1.800
36,849
+0.00(+0.00%)
Nov 29, 2023
1.810
1.930
1.780
1.800
29,375
-0.05(-2.70%)
Nov 28, 2023
1.800
1.870
1.772
1.850
115,688
+0.08(+4.52%)
Nov 27, 2023
1.840
2.040
1.750
1.770
495,561
+0.01(+0.57%)
Nov 24, 2023
1.750
1.900
1.740
1.760
773,318
+0.00(+0.00%)
Nov 22, 2023
1.780
1.800
1.750
1.760
24,398
-0.01(-0.56%)
Nov 21, 2023
1.890
1.890
1.700
1.770
105,822
-0.06(-3.28%)
Nov 20, 2023
1.940
1.956
1.795
1.830
40,133
-0.08(-4.19%)
Nov 17, 2023
1.920
2.040
1.800
1.910
77,275
+1.25(+189.31%)
Nov 16, 2023
0.8100
0.8100
0.6500
0.6602
122,642
-0.06(-8.36%)
Nov 15, 2023
0.6995
0.7300
0.6744
0.7204
146,565
+0.05(+7.41%)
Nov 14, 2023
0.6500
0.6800
0.6124
0.6707
101,467
+0.03(+4.39%)
Nov 13, 2023
0.6100
0.6425
0.6000
0.6425
207,694
+0.04(+7.08%)
Nov 10, 2023
0.6330
0.6330
0.5900
0.6000
131,819
-0.02(-3.54%)
Nov 09, 2023
0.7300
0.7327
0.6213
0.6220
259,140
-0.11(-15.42%)
Nov 08, 2023
0.7610
0.7692
0.7200
0.7354
52,419
-0.03(-4.42%)
Nov 07, 2023
0.7800
0.7800
0.7500
0.7694
57,214
-0.00(-0.01%)
Nov 06, 2023
0.7800
0.7800
0.7600
0.7695
26,402
+0.02(+2.53%)
Nov 03, 2023
0.7600
0.7600
0.7400
0.7505
41,094
+0.01(+0.74%)
Nov 02, 2023
0.7410
0.7800
0.7375
0.7450
59,120
-0.02(-2.09%)
Nov 01, 2023
0.7700
0.7950
0.7200
0.7609
86,530
-0.02(-2.32%)
Oct 31, 2023
0.7690
0.8000
0.7511
0.7790
26,205
-0.01(-1.27%)
Oct 30, 2023
0.8010
0.8010
0.7600
0.7890
31,014
+0.03(+3.82%)
Oct 27, 2023
0.7800
0.8294
0.7500
0.7600
71,440
-0.03(-3.36%)
Oct 26, 2023
0.7800
0.8800
0.7700
0.7864
209,656
+0.03(+4.59%)
Oct 25, 2023
0.8800
0.8990
0.7049
0.7519
612,645
-0.13(-14.56%)
Oct 24, 2023
1.040
1.100
0.8515
0.8800
884,534
-0.17(-16.18%)
Oct 23, 2023
1.120
1.120
1.010
1.050
167,567
-0.07(-6.26%)
Oct 20, 2023
1.200
1.200
1.080
1.120
154,795
-0.08(-6.67%)
Oct 19, 2023
1.190
1.205
1.180
1.200
85,436
+0.01(+0.84%)
Oct 18, 2023
1.220
1.220
1.190
1.190
34,008
-0.02(-1.65%)
Oct 17, 2023
1.190
1.210
1.190
1.210
55,081
+0.01(+0.83%)
Oct 16, 2023
1.200
1.200
1.180
1.200
127,490
+0.00(+0.00%)
Oct 13, 2023
1.210
1.210
1.180
1.200
39,691
+0.00(+0.00%)
Oct 12, 2023
1.200
1.210
1.190
1.200
44,375
+0.00(+0.00%)
Oct 11, 2023
1.200
1.219
1.180
1.200
98,777
+0.00(+0.00%)
Oct 10, 2023
1.200
1.220
1.200
1.200
30,933
-0.02(-1.64%)
Oct 09, 2023
1.200
1.220
1.190
1.220
37,489
+0.02(+1.67%)
Oct 06, 2023
1.200
1.230
1.200
1.200
49,649
-0.02(-1.64%)
Oct 05, 2023
1.200
1.220
1.150
1.220
180,251
+0.02(+1.67%)
Oct 04, 2023
1.210
1.239
1.190
1.200
61,760
-0.02(-1.64%)
Oct 03, 2023
1.220
1.240
1.200
1.220
45,152
-0.02(-1.61%)
Oct 02, 2023
1.230
1.250
1.210
1.240
65,156
+0.01(+0.81%)
Sep 29, 2023
1.220
1.280
1.220
1.230
174,269
+0.01(+1.23%)
Sep 28, 2023
1.220
1.220
1.200
1.215
29,597
+0.01(+0.83%)
Sep 27, 2023
1.200
1.220
1.195
1.205
60,152
+0.01(+0.43%)
Sep 26, 2023
1.210
1.220
1.190
1.200
48,103
-0.00(-0.01%)
Sep 25, 2023
1.200
1.200
1.190
1.200
150,272
+0.02(+1.69%)
Sep 22, 2023
1.200
1.280
1.130
1.180
250,156
+0.01(+0.90%)
Sep 21, 2023
1.200
1.210
1.169
1.169
78,885
-0.03(-2.54%)
Sep 20, 2023
1.200
1.210
1.180
1.200
95,079
+0.00(+0.00%)
Sep 19, 2023
1.200
1.210
1.200
1.200
39,032
-0.01(-0.83%)
Sep 18, 2023
1.200
1.220
1.200
1.210
33,617
+0.01(+0.83%)
Sep 15, 2023
1.210
1.210
1.200
1.200
115,312
-0.02(-1.64%)
Sep 14, 2023
1.220
1.220
1.200
1.220
55,282
+0.01(+0.83%)
Sep 13, 2023
1.200
1.240
1.200
1.210
169,564
+0.01(+0.83%)
Sep 12, 2023
1.200
1.240
1.190
1.200
190,582
-0.02(-1.64%)
Sep 11, 2023
1.230
1.230
1.200
1.220
112,228
+0.01(+0.83%)
Sep 08, 2023
1.200
1.210
1.200
1.210
110,457
+0.00(+0.05%)
Sep 07, 2023
1.200
1.220
1.190
1.209
104,112
-0.00(-0.06%)
Sep 06, 2023
1.200
1.230
1.200
1.210
72,375
-0.01(-0.81%)
Sep 05, 2023
1.240
1.240
1.180
1.220
148,100
-0.01(-0.82%)
Sep 01, 2023
1.220
1.240
1.210
1.230
66,714
+0.01(+0.82%)
Aug 31, 2023
1.270
1.290
1.200
1.220
255,371
-0.06(-4.69%)
Aug 30, 2023
1.290
1.296
1.255
1.280
350,417
+0.00(+0.00%)
Aug 29, 2023
1.310
1.310
1.270
1.280
181,895
-0.02(-1.54%)
Aug 28, 2023
1.300
1.330
1.280
1.300
267,180
+0.01(+0.78%)
Aug 25, 2023
1.300
1.320
1.270
1.290
257,786
-0.01(-0.77%)
Aug 24, 2023
1.320
1.350
1.300
1.300
199,553
-0.07(-5.11%)
Aug 23, 2023
1.340
1.380
1.290
1.370
458,027
+0.04(+3.01%)
Aug 22, 2023
1.430
1.530
1.310
1.330
3,892,108
+0.02(+1.53%)
Aug 21, 2023
1.350
1.390
1.310
1.310
88,979
-0.06(-4.38%)
Aug 18, 2023
1.390
1.390
1.300
1.370
149,692
-0.02(-1.43%)
Aug 17, 2023
1.440
1.440
1.361
1.390
60,080
-0.01(-0.72%)
Aug 16, 2023
1.490
1.490
1.360
1.400
190,361
-0.06(-4.11%)
Aug 15, 2023
1.500
1.500
1.440
1.460
121,522
-0.01(-0.68%)
Aug 14, 2023
1.510
1.524
1.470
1.470
129,856
-0.05(-3.29%)
Aug 11, 2023
1.510
1.530
1.500
1.520
69,262
-0.01(-0.65%)
Aug 10, 2023
1.530
1.540
1.500
1.530
46,013
-0.01(-0.65%)
Aug 09, 2023
1.480
1.550
1.460
1.540
148,540
+0.05(+3.36%)
Aug 08, 2023
1.500
1.520
1.480
1.490
195,314
-0.02(-1.32%)
Aug 07, 2023
1.500
1.530
1.500
1.510
45,705
-0.01(-0.66%)
Aug 04, 2023
1.530
1.530
1.500
1.520
41,591
+0.00(+0.00%)
Aug 03, 2023
1.500
1.520
1.481
1.520
67,043
+0.03(+2.01%)
Aug 02, 2023
1.500
1.530
1.490
1.490
85,479
-0.04(-2.61%)
Aug 01, 2023
1.510
1.530
1.485
1.530
81,777
+0.02(+1.32%)
Jul 31, 2023
1.500
1.520
1.490
1.510
77,662
+0.01(+0.67%)
Jul 28, 2023
1.520
1.540
1.490
1.500
192,118
-0.01(-0.66%)
Jul 27, 2023
1.520
1.565
1.500
1.510
86,364
-0.02(-1.31%)
Jul 26, 2023
1.530
1.553
1.520
1.530
43,546
-0.02(-1.29%)
Jul 25, 2023
1.550
1.560
1.510
1.550
90,281
+0.00(+0.00%)
Jul 24, 2023
1.520
1.560
1.500
1.550
97,492
+0.05(+3.33%)
Jul 21, 2023
1.530
1.530
1.470
1.500
141,017
-0.01(-0.66%)
Jul 20, 2023
1.560
1.560
1.510
1.510
180,360
-0.03(-1.95%)
Jul 19, 2023
1.580
1.600
1.510
1.540
303,115
-0.03(-1.91%)
Jul 18, 2023
1.550
1.600
1.550
1.570
88,035
+0.01(+0.64%)
Jul 17, 2023
1.590
1.610
1.560
1.560
58,483
-0.02(-1.27%)
Jul 14, 2023
1.570
1.600
1.560
1.580
76,225
+0.01(+0.64%)
Jul 13, 2023
1.570
1.620
1.560
1.570
281,512
+0.00(+0.00%)
Jul 12, 2023
1.590
1.600
1.570
1.570
116,124
-0.01(-0.63%)
Jul 11, 2023
1.600
1.610
1.560
1.580
130,009
+0.00(+0.00%)
Jul 10, 2023
1.560
1.650
1.541
1.580
593,798
+0.01(+0.64%)
Jul 07, 2023
1.550
1.601
1.550
1.570
94,698
-0.01(-0.63%)
Jul 06, 2023
1.610
1.610
1.531
1.580
57,858
-0.04(-2.47%)
Jul 05, 2023
1.590
1.630
1.570
1.620
87,261
+0.03(+1.89%)
Jul 03, 2023
1.580
1.630
1.580
1.590
94,308
+0.01(+0.63%)
Jun 30, 2023
1.590
1.629
1.560
1.580
98,643
+0.01(+0.64%)
Jun 29, 2023
1.590
1.630
1.560
1.570
164,470
-0.03(-1.88%)
Jun 28, 2023
1.630
1.650
1.560
1.600
165,981
-0.01(-0.62%)
Jun 27, 2023
1.560
1.630
1.560
1.610
72,108
+0.04(+2.55%)
Jun 26, 2023
1.510
1.580
1.510
1.570
49,071
+0.03(+1.95%)
Jun 23, 2023
1.540
1.550
1.510
1.540
66,942
+0.01(+0.65%)
Jun 22, 2023
1.580
1.580
1.510
1.530
127,403
-0.04(-2.55%)
Jun 21, 2023
1.600
1.600
1.540
1.570
135,396
-0.01(-0.63%)
Jun 20, 2023
1.650
1.660
1.580
1.580
112,005
-0.09(-5.39%)
Jun 16, 2023
1.650
1.700
1.640
1.670
128,657
+0.03(+1.83%)
Jun 15, 2023
1.670
1.690
1.600
1.640
221,007
-0.04(-2.38%)
Jun 14, 2023
1.670
1.705
1.660
1.680
94,075
-0.02(-1.18%)
Jun 13, 2023
1.710
1.710
1.680
1.700
145,185
+0.00(+0.00%)
Jun 12, 2023
1.710
1.710
1.660
1.700
93,431
+0.02(+1.19%)
Jun 09, 2023
1.720
1.750
1.680
1.680
322,872
-0.01(-0.59%)
Jun 08, 2023
1.680
1.730
1.636
1.690
247,839
+0.04(+2.42%)
Jun 07, 2023
1.650
1.681
1.630
1.650
90,447
-0.02(-1.20%)
Jun 06, 2023
1.630
1.680
1.630
1.670
97,502
+0.04(+2.45%)
Jun 05, 2023
1.610
1.660
1.590
1.630
156,939
+0.00(+0.00%)
Jun 02, 2023
1.600
1.690
1.571
1.630
496,373
+0.05(+3.16%)
Jun 01, 2023
1.510
1.580
1.510
1.580
84,002
+0.07(+4.64%)
May 31, 2023
1.570
1.580
1.510
1.510
102,572
-0.05(-3.21%)
May 30, 2023
1.510
1.570
1.501
1.560
101,037
+0.05(+3.31%)
May 26, 2023
1.510
1.540
1.510
1.510
74,530
-0.03(-1.95%)
May 25, 2023
1.550
1.580
1.510
1.540
166,744
-0.01(-0.65%)
May 24, 2023
1.570
1.575
1.500
1.550
210,990
-0.03(-1.90%)
May 23, 2023
1.620
1.620
1.570
1.580
112,582
-0.03(-1.86%)
May 22, 2023
1.640
1.660
1.560
1.610
260,196
-0.04(-2.42%)
May 19, 2023
1.640
1.670
1.640
1.650
70,295
-0.01(-0.60%)
May 18, 2023
1.640
1.689
1.640
1.660
64,510
-0.02(-1.19%)
May 17, 2023
1.630
1.690
1.630
1.680
136,679
+0.04(+2.44%)
May 16, 2023
1.620
1.670
1.620
1.640
78,892
-0.01(-0.61%)
May 15, 2023
1.610
1.830
1.610
1.650
714,713
+0.04(+2.48%)
May 12, 2023
1.630
1.640
1.610
1.610
35,996
-0.02(-1.23%)
May 11, 2023
1.630
1.650
1.620
1.630
49,136
+0.01(+0.62%)
May 10, 2023
1.660
1.665
1.610
1.620
88,130
-0.04(-2.41%)
May 09, 2023
1.640
1.665
1.631
1.660
54,567
+0.01(+0.61%)
May 08, 2023
1.650
1.670
1.630
1.650
83,216
-0.02(-1.20%)
May 05, 2023
1.630
1.670
1.620
1.670
125,532
+0.04(+2.45%)
May 04, 2023
1.600
1.650
1.530
1.630
235,070
+0.03(+1.87%)
May 03, 2023
1.650
1.670
1.600
1.600
117,642
-0.08(-4.76%)
May 02, 2023
1.650
1.680
1.610
1.680
144,601
+0.03(+1.82%)
May 01, 2023
1.720
1.730
1.645
1.650
444,447
-0.09(-5.17%)
Apr 28, 2023
1.730
1.818
1.630
1.740
1,611,707
+0.14(+8.75%)
Apr 27, 2023
1.630
1.641
1.560
1.600
291,509
-0.02(-1.23%)
Apr 26, 2023
1.680
1.680
1.590
1.620
116,340
-0.03(-1.82%)
Apr 25, 2023
1.740
1.790
1.645
1.650
219,296
-0.10(-5.71%)
Apr 24, 2023
1.750
1.760
1.710
1.750
100,671
+0.01(+0.57%)
Apr 21, 2023
1.730
1.800
1.700
1.740
405,711
+0.05(+2.96%)
Apr 20, 2023
1.680
1.730
1.650
1.690
126,389
-0.03(-1.60%)
Apr 19, 2023
1.670
1.730
1.650
1.718
147,108
+0.01(+0.44%)
Apr 18, 2023
1.740
1.800
1.710
1.710
315,531
-0.03(-1.72%)
Apr 17, 2023
1.680
1.760
1.660
1.740
245,414
+0.02(+1.16%)
Apr 14, 2023
1.600
1.720
1.580
1.720
169,839
+0.08(+4.88%)
Apr 13, 2023
1.630
1.670
1.590
1.640
114,125
-0.02(-1.20%)
Apr 12, 2023
1.700
1.700
1.610
1.660
202,144
+0.03(+1.84%)
Apr 11, 2023
1.570
1.710
1.570
1.630
1,326,820
+0.04(+2.52%)
Apr 10, 2023
1.590
1.620
1.560
1.590
154,248
-0.01(-0.63%)
Apr 06, 2023
1.550
1.600
1.530
1.600
52,850
+0.06(+3.90%)
Apr 05, 2023
1.590
1.590
1.495
1.540
118,136
-0.04(-2.53%)
Apr 04, 2023
1.580
1.580
1.550
1.580
55,353
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.