Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 1.730 1.770 1.720 1.750 11,228 +0.04(+2.34%)
May 03, 2024 1.750 1.770 1.700 1.710 60,512 -0.01(-0.59%)
May 02, 2024 1.730 1.740 1.700 1.720 34,868 +0.01(+0.59%)
May 01, 2024 1.750 1.800 1.700 1.710 107,289 -0.08(-4.47%)
Apr 30, 2024 1.690 1.790 1.690 1.790 41,327 +0.09(+5.54%)
Apr 29, 2024 1.690 1.720 1.690 1.696 10,066 -0.01(-0.81%)
Apr 26, 2024 1.720 1.790 1.680 1.710 22,818 -0.01(-0.58%)
Apr 25, 2024 1.720 1.751 1.701 1.720 28,721 -0.05(-2.82%)
Apr 24, 2024 1.730 1.820 1.730 1.770 29,320 +0.02(+1.14%)
Apr 23, 2024 1.790 1.790 1.720 1.750 13,328 +0.01(+0.57%)
Apr 22, 2024 1.720 1.880 1.720 1.740 46,151 +0.03(+1.75%)
Apr 19, 2024 1.720 1.780 1.670 1.710 85,744 -0.04(-2.29%)
Apr 18, 2024 1.720 1.750 1.710 1.750 22,414 +0.04(+2.34%)
Apr 17, 2024 1.740 1.750 1.700 1.710 38,178 +0.01(+0.58%)
Apr 16, 2024 1.700 1.720 1.690 1.700 28,779 +0.01(+0.60%)
Apr 15, 2024 1.850 1.850 1.690 1.690 57,659 -0.13(-7.14%)
Apr 12, 2024 1.820 1.930 1.800 1.820 52,818 -0.02(-1.09%)
Apr 11, 2024 1.900 1.920 1.840 1.840 138,029 -0.08(-4.07%)
Apr 10, 2024 1.810 1.932 1.790 1.918 29,237 +0.05(+2.57%)
Apr 09, 2024 1.780 1.980 1.780 1.870 76,053 +0.07(+3.89%)
Apr 08, 2024 1.660 1.920 1.660 1.800 258,611 +0.14(+8.43%)
Apr 05, 2024 1.660 1.670 1.660 1.660 19,987 +0.00(+0.00%)
Apr 04, 2024 1.670 1.703 1.650 1.660 31,908 +0.01(+0.61%)
Apr 03, 2024 1.700 1.720 1.650 1.650 48,325 -0.06(-3.51%)
Apr 02, 2024 1.750 1.745 1.700 1.710 9,627 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.