Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.977 6.012 5.869 5.930 57,000 -0.05(-0.79%)
May 30, 2006 6.025 6.033 5.964 5.977 27,341 -0.08(-1.35%)
May 26, 2006 6.020 6.064 6.020 6.059 6,256 +0.08(+1.37%)
May 25, 2006 5.982 5.982 5.800 5.977 102,184 -0.03(-0.43%)
May 24, 2006 6.081 6.081 5.999 6.003 48,427 -0.08(-1.28%)
May 23, 2006 6.068 6.089 6.068 6.081 23,634 +0.01(+0.21%)
May 22, 2006 6.089 6.128 6.059 6.068 46,342 -0.02(-0.35%)
May 19, 2006 6.107 6.124 6.089 6.089 15,988 +0.00(+0.00%)
May 18, 2006 6.094 6.094 6.089 6.089 16,914 -0.00(-0.07%)
May 17, 2006 6.094 6.124 6.094 6.094 47,500 +0.00(+0.00%)
May 16, 2006 6.150 6.150 6.094 6.094 41,476 -0.04(-0.63%)
May 15, 2006 6.137 6.193 6.133 6.133 41,939 -0.02(-0.35%)
May 12, 2006 6.197 6.197 6.133 6.154 76,464 -0.04(-0.70%)
May 11, 2006 6.219 6.245 6.197 6.197 58,159 -0.03(-0.42%)
May 10, 2006 6.266 6.323 6.197 6.223 56,769 -0.06(-0.89%)
May 09, 2006 6.348 6.366 6.159 6.279 117,477 -0.07(-1.09%)
May 08, 2006 6.383 6.383 6.348 6.348 41,476 -0.02(-0.27%)
May 05, 2006 6.392 6.405 6.348 6.366 29,427 -0.04(-0.67%)
May 04, 2006 6.387 6.409 6.387 6.409 3,243 +0.00(+0.00%)
May 03, 2006 6.426 6.426 6.387 6.409 10,426 -0.06(-0.93%)
May 02, 2006 6.374 6.469 6.323 6.469 75,306 +0.15(+2.32%)
May 01, 2006 6.301 6.323 6.301 6.323 14,134 +0.02(+0.34%)
Apr 28, 2006 6.305 6.344 6.301 6.301 11,585 +0.00(+0.00%)
Apr 27, 2006 6.392 6.392 6.262 6.301 74,842 -0.09(-1.35%)
Apr 26, 2006 6.409 6.409 6.387 6.387 43,098 -0.04(-0.67%)
Apr 25, 2006 6.374 6.474 6.374 6.430 112,148 +0.01(+0.20%)
Apr 24, 2006 6.426 6.426 6.405 6.417 17,841 +0.00(+0.07%)
Apr 21, 2006 6.348 6.413 6.348 6.413 9,963 +0.03(+0.54%)
Apr 20, 2006 6.335 6.409 6.335 6.379 35,220 +0.04(+0.68%)
Apr 19, 2006 6.344 6.409 6.331 6.335 11,353 -0.03(-0.47%)
Apr 18, 2006 6.323 6.387 6.323 6.366 44,256 +0.02(+0.34%)
Apr 17, 2006 6.305 6.344 6.271 6.344 58,159 +0.04(+0.68%)
Apr 13, 2006 6.279 6.301 6.271 6.301 141,111 -0.01(-0.20%)
Apr 12, 2006 6.301 6.387 6.284 6.314 87,818 -0.03(-0.48%)
Apr 11, 2006 6.478 6.478 6.301 6.344 216,417 -0.13(-2.00%)
Apr 10, 2006 6.482 6.491 6.474 6.474 179,344 -0.01(-0.13%)
Apr 07, 2006 6.478 6.487 6.474 6.482 86,659 +0.00(+0.00%)
Apr 06, 2006 6.474 6.560 6.474 6.482 110,062 +0.00(+0.07%)
Apr 05, 2006 6.474 6.482 6.474 6.478 214,564 +0.00(+0.07%)
Apr 04, 2006 6.474 6.478 6.474 6.474 88,513 -0.00(-0.07%)
Apr 03, 2006 6.474 6.478 6.474 6.478 119,331 +0.00(+0.00%)
Mar 31, 2006 6.474 6.478 6.474 6.478 73,915 +0.00(+0.07%)
Mar 30, 2006 6.474 6.478 6.474 6.474 122,806 -0.00(-0.07%)
Mar 29, 2006 6.474 6.478 6.474 6.478 199,503 +0.00(+0.07%)
Mar 28, 2006 6.474 6.478 6.474 6.474 324,163 +0.00(+0.00%)
Mar 27, 2006 6.474 6.478 6.474 6.474 430,287 +0.00(+0.00%)
Mar 24, 2006 6.474 6.478 6.474 6.474 120,257 +0.00(+0.00%)
Mar 23, 2006 6.478 6.478 6.474 6.474 84,806 -0.00(-0.07%)
Mar 22, 2006 6.474 6.478 6.474 6.478 216,649 +0.00(+0.00%)
Mar 21, 2006 6.474 6.478 6.474 6.478 1,221,348 +0.00(+0.07%)
Mar 20, 2006 6.474 6.478 6.474 6.474 1,254,714 +0.00(+0.00%)
Mar 17, 2006 6.478 6.478 6.474 6.474 112,843 +0.00(+0.00%)
Mar 16, 2006 6.474 6.474 6.474 6.474 60,939 -0.00(-0.07%)
Mar 15, 2006 6.478 6.478 6.474 6.478 53,756 +0.00(+0.07%)
Mar 14, 2006 6.474 6.478 6.474 6.474 54,452 +0.00(+0.00%)
Mar 13, 2006 6.474 6.478 6.474 6.474 45,878 +0.00(+0.00%)
Mar 10, 2006 6.474 6.474 6.474 6.474 44,720 +0.00(+0.00%)
Mar 09, 2006 6.474 6.474 6.474 6.474 9,731 +0.00(+0.00%)
Mar 08, 2006 6.474 6.474 6.474 6.474 15,292 +0.00(+0.00%)
Mar 07, 2006 6.474 6.478 6.474 6.474 69,049 +0.00(+0.00%)
Mar 06, 2006 6.478 6.478 6.474 6.474 16,914 +0.00(+0.00%)
Mar 03, 2006 6.478 6.478 6.474 6.474 36,842 +0.00(+0.00%)
Mar 02, 2006 6.474 6.478 6.474 6.474 54,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.