Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

9.235 +0.065 (+0.71%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.170 9.180 9.140 9.170 88,918 +0.00(+0.00%)
Feb 06, 2026 9.180 9.190 9.150 9.170 89,151 +0.02(+0.22%)
Feb 05, 2026 9.120 9.160 9.100 9.150 76,081 +0.03(+0.33%)
Feb 04, 2026 9.130 9.160 9.100 9.120 80,508 -0.02(-0.22%)
Feb 03, 2026 9.130 9.159 9.130 9.140 85,514 +0.01(+0.11%)
Feb 02, 2026 9.110 9.150 9.110 9.130 122,103 +0.02(+0.22%)
Jan 30, 2026 9.100 9.150 9.075 9.110 68,856 +0.01(+0.11%)
Jan 29, 2026 9.030 9.110 9.030 9.100 52,949 +0.02(+0.22%)
Jan 28, 2026 9.030 9.090 9.026 9.080 42,509 +0.04(+0.44%)
Jan 27, 2026 9.000 9.040 8.980 9.040 81,846 +0.04(+0.44%)
Jan 26, 2026 9.000 9.020 8.980 9.000 211,271 +0.02(+0.22%)
Jan 23, 2026 8.950 8.980 8.950 8.980 130,539 +0.01(+0.11%)
Jan 22, 2026 8.980 8.990 8.950 8.970 194,333 -0.01(-0.11%)
Jan 21, 2026 9.060 9.060 8.980 8.980 387,975 -0.06(-0.65%)
Jan 20, 2026 9.059 9.069 9.019 9.039 215,215 -0.03(-0.33%)
Jan 16, 2026 9.079 9.108 9.060 9.069 145,069 -0.04(-0.44%)
Jan 15, 2026 9.118 9.118 9.089 9.109 88,130 -0.01(-0.11%)
Jan 14, 2026 9.118 9.118 9.099 9.118 33,813 +0.02(+0.22%)
Jan 13, 2026 9.089 9.109 9.079 9.099 47,049 +0.02(+0.22%)
Jan 12, 2026 9.069 9.089 9.055 9.079 74,881 +0.01(+0.11%)
Jan 09, 2026 9.059 9.069 9.049 9.069 82,147 +0.01(+0.11%)
Jan 08, 2026 9.069 9.077 9.029 9.059 150,865 +0.00(+0.00%)
Jan 07, 2026 9.069 9.089 9.039 9.059 158,164 -0.01(-0.11%)
Jan 06, 2026 9.059 9.079 9.059 9.069 33,218 +0.00(+0.00%)
Jan 05, 2026 9.049 9.079 9.039 9.069 142,096 +0.05(+0.55%)
Jan 02, 2026 8.999 9.029 8.989 9.019 117,133 -0.01(-0.11%)
Dec 31, 2025 8.979 9.029 8.960 9.029 210,485 +0.04(+0.44%)
Dec 30, 2025 8.979 9.029 8.940 8.989 167,988 +0.04(+0.48%)
Dec 29, 2025 8.947 9.006 8.932 8.947 230,117 +0.00(+0.00%)
Dec 26, 2025 8.937 8.957 8.932 8.947 169,253 +0.01(+0.11%)
Dec 24, 2025 8.917 8.947 8.917 8.937 79,285 +0.00(+0.00%)
Dec 23, 2025 8.897 8.947 8.897 8.937 234,215 -0.00(-0.03%)
Dec 22, 2025 8.927 9.016 8.927 8.940 200,487 -0.01(-0.08%)
Dec 19, 2025 8.986 8.986 8.882 8.947 507,498 -0.03(-0.32%)
Dec 18, 2025 8.965 9.005 8.965 8.975 124,119 +0.01(+0.11%)
Dec 17, 2025 8.956 8.985 8.946 8.965 104,202 +0.01(+0.11%)
Dec 16, 2025 8.936 8.995 8.926 8.956 204,901 +0.01(+0.11%)
Dec 15, 2025 8.965 8.985 8.946 8.946 137,156 -0.05(-0.55%)
Dec 12, 2025 9.034 9.034 8.946 8.995 112,663 -0.04(-0.44%)
Dec 11, 2025 9.034 9.058 9.015 9.034 67,752 +0.00(+0.05%)
Dec 10, 2025 8.995 9.029 8.995 9.029 26,636 +0.03(+0.38%)
Dec 09, 2025 9.034 9.044 8.995 8.995 124,261 -0.06(-0.65%)
Dec 08, 2025 9.064 9.113 9.054 9.054 86,061 -0.02(-0.22%)
Dec 05, 2025 9.034 9.074 9.024 9.074 105,744 +0.04(+0.41%)
Dec 04, 2025 8.985 9.044 8.975 9.036 115,199 +0.03(+0.35%)
Dec 03, 2025 8.965 9.019 8.965 9.005 137,620 +0.05(+0.55%)
Dec 02, 2025 8.956 8.985 8.936 8.956 158,424 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.