Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

9.160 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 9.140 9.190 9.130 9.160 156,075 +0.02(+0.22%)
Apr 09, 2026 9.150 9.150 9.130 9.140 145,822 +0.00(+0.00%)
Apr 08, 2026 9.140 9.150 9.120 9.140 181,193 +0.07(+0.77%)
Apr 07, 2026 9.020 9.070 8.970 9.070 109,682 +0.03(+0.33%)
Apr 06, 2026 9.010 9.051 8.950 9.040 131,038 +0.03(+0.33%)
Apr 02, 2026 9.030 9.090 8.980 9.010 114,212 -0.04(-0.44%)
Apr 01, 2026 9.090 9.129 9.050 9.050 379,042 -0.05(-0.55%)
Mar 31, 2026 8.850 9.100 8.827 9.100 324,162 +0.29(+3.29%)
Mar 30, 2026 8.820 8.830 8.740 8.810 300,291 +0.04(+0.46%)
Mar 27, 2026 8.800 8.830 8.770 8.770 293,343 -0.10(-1.13%)
Mar 26, 2026 8.930 8.931 8.870 8.870 224,829 -0.06(-0.67%)
Mar 25, 2026 8.880 8.940 8.880 8.930 91,799 +0.08(+0.90%)
Mar 24, 2026 8.850 8.930 8.840 8.850 242,393 -0.08(-0.90%)
Mar 23, 2026 8.910 8.940 8.870 8.930 164,504 +0.02(+0.22%)
Mar 20, 2026 9.080 9.090 8.910 8.910 320,436 -0.25(-2.73%)
Mar 19, 2026 9.200 9.200 9.160 9.160 77,378 -0.06(-0.65%)
Mar 18, 2026 9.190 9.240 9.180 9.220 252,968 +0.03(+0.27%)
Mar 17, 2026 9.170 9.210 9.160 9.195 191,844 +0.01(+0.05%)
Mar 16, 2026 9.160 9.190 9.150 9.190 83,621 +0.05(+0.60%)
Mar 13, 2026 9.120 9.170 9.100 9.135 47,922 +0.02(+0.16%)
Mar 12, 2026 9.130 9.175 9.100 9.120 148,708 -0.04(-0.38%)
Mar 11, 2026 9.150 9.180 9.150 9.155 71,501 -0.03(-0.27%)
Mar 10, 2026 9.150 9.200 9.150 9.180 77,341 +0.01(+0.11%)
Mar 09, 2026 9.170 9.170 9.140 9.170 79,998 -0.02(-0.22%)
Mar 06, 2026 9.190 9.220 9.185 9.190 81,338 -0.01(-0.11%)
Mar 05, 2026 9.180 9.220 9.150 9.200 128,490 -0.01(-0.11%)
Mar 04, 2026 9.200 9.210 9.160 9.210 64,525 +0.01(+0.11%)
Mar 03, 2026 9.290 9.290 9.200 9.200 114,252 -0.09(-0.97%)
Mar 02, 2026 9.210 9.300 9.210 9.290 96,215 +0.06(+0.65%)
Feb 27, 2026 9.220 9.240 9.200 9.230 69,525 +0.04(+0.44%)
Feb 26, 2026 9.200 9.220 9.183 9.190 109,378 +0.01(+0.11%)
Feb 25, 2026 9.180 9.190 9.170 9.180 65,137 +0.03(+0.33%)
Feb 24, 2026 9.160 9.160 9.150 9.150 91,195 +0.01(+0.11%)
Feb 23, 2026 9.150 9.150 9.120 9.140 75,689 +0.02(+0.22%)
Feb 20, 2026 9.110 9.140 9.110 9.120 51,991 -0.07(-0.76%)
Feb 19, 2026 9.180 9.210 9.180 9.190 101,360 +0.00(+0.00%)
Feb 18, 2026 9.220 9.225 9.180 9.190 76,670 -0.02(-0.22%)
Feb 17, 2026 9.210 9.230 9.200 9.210 103,145 +0.01(+0.11%)
Feb 13, 2026 9.220 9.230 9.194 9.200 122,855 -0.01(-0.11%)
Feb 12, 2026 9.220 9.230 9.195 9.210 121,658 -0.02(-0.22%)
Feb 11, 2026 9.210 9.230 9.200 9.230 50,633 +0.01(+0.11%)
Feb 10, 2026 9.190 9.250 9.180 9.220 136,183 +0.05(+0.55%)
Feb 09, 2026 9.170 9.180 9.140 9.170 88,918 +0.00(+0.00%)
Feb 06, 2026 9.180 9.190 9.150 9.170 89,151 +0.02(+0.22%)
Feb 05, 2026 9.120 9.160 9.100 9.150 76,081 +0.03(+0.33%)
Feb 04, 2026 9.130 9.160 9.100 9.120 80,508 -0.02(-0.22%)
Feb 03, 2026 9.130 9.159 9.130 9.140 85,514 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.