Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

8.520 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.520 8.530 8.510 8.520 65,559 +0.01(+0.12%)
Jul 24, 2025 8.480 8.520 8.480 8.510 104,388 -0.01(-0.12%)
Jul 23, 2025 8.520 8.535 8.510 8.520 136,744 -0.02(-0.23%)
Jul 22, 2025 8.550 8.557 8.520 8.540 139,862 -0.01(-0.12%)
Jul 21, 2025 8.550 8.570 8.550 8.550 100,272 -0.05(-0.58%)
Jul 18, 2025 8.660 8.680 8.595 8.600 154,929 -0.05(-0.58%)
Jul 17, 2025 8.720 8.730 8.650 8.650 143,695 -0.08(-0.92%)
Jul 16, 2025 8.750 8.770 8.715 8.730 157,585 -0.03(-0.29%)
Jul 15, 2025 8.760 8.760 8.750 8.755 96,878 +0.01(+0.06%)
Jul 14, 2025 8.760 8.790 8.750 8.750 92,671 +0.00(+0.00%)
Jul 11, 2025 8.760 8.790 8.750 8.750 55,408 -0.06(-0.68%)
Jul 10, 2025 8.840 8.841 8.800 8.810 51,614 +0.00(+0.00%)
Jul 09, 2025 8.830 8.838 8.810 8.810 56,765 -0.01(-0.11%)
Jul 08, 2025 8.820 8.840 8.800 8.820 66,512 -0.02(-0.23%)
Jul 07, 2025 8.850 8.874 8.800 8.840 141,793 -0.01(-0.06%)
Jul 03, 2025 8.840 8.889 8.822 8.845 102,433 -0.00(-0.06%)
Jul 02, 2025 8.830 8.893 8.830 8.850 69,399 -0.01(-0.11%)
Jul 01, 2025 8.850 8.890 8.830 8.860 76,351 +0.02(+0.23%)
Jun 30, 2025 8.840 8.865 8.810 8.840 99,607 +0.04(+0.45%)
Jun 27, 2025 8.770 8.810 8.770 8.800 111,100 +0.03(+0.34%)
Jun 26, 2025 8.770 8.770 8.730 8.770 113,133 +0.02(+0.23%)
Jun 25, 2025 8.730 8.770 8.730 8.750 108,585 +0.00(+0.00%)
Jun 24, 2025 8.750 8.758 8.710 8.750 251,819 +0.02(+0.23%)
Jun 23, 2025 8.740 8.780 8.720 8.730 195,057 +0.02(+0.23%)
Jun 20, 2025 8.850 8.850 8.710 8.710 133,086 -0.08(-0.90%)
Jun 18, 2025 8.809 8.839 8.789 8.789 101,375 -0.03(-0.34%)
Jun 17, 2025 8.829 8.870 8.789 8.819 63,278 +0.02(+0.23%)
Jun 16, 2025 8.789 8.830 8.789 8.799 62,772 +0.01(+0.17%)
Jun 13, 2025 8.759 8.809 8.749 8.784 93,332 +0.01(+0.17%)
Jun 12, 2025 8.769 8.789 8.764 8.769 141,353 +0.01(+0.11%)
Jun 11, 2025 8.759 8.769 8.739 8.759 101,560 +0.02(+0.23%)
Jun 10, 2025 8.789 8.789 8.739 8.739 92,035 -0.05(-0.57%)
Jun 09, 2025 8.789 8.821 8.719 8.789 157,653 +0.03(+0.34%)
Jun 06, 2025 8.829 8.830 8.759 8.759 81,295 -0.07(-0.79%)
Jun 05, 2025 8.829 8.888 8.789 8.829 154,478 +0.01(+0.11%)
Jun 04, 2025 8.819 8.839 8.789 8.819 95,153 +0.01(+0.11%)
Jun 03, 2025 8.849 8.878 8.799 8.809 110,838 -0.02(-0.22%)
Jun 02, 2025 8.888 8.938 8.819 8.829 87,576 -0.09(-1.00%)
May 30, 2025 8.928 8.937 8.868 8.918 47,204 +0.02(+0.22%)
May 29, 2025 8.878 8.958 8.868 8.898 70,680 +0.02(+0.22%)
May 28, 2025 8.888 8.958 8.839 8.878 158,885 +0.00(+0.00%)
May 27, 2025 8.849 8.908 8.849 8.878 90,672 +0.04(+0.45%)
May 23, 2025 8.849 8.878 8.819 8.839 50,565 -0.03(-0.34%)
May 22, 2025 8.849 8.878 8.825 8.868 58,017 +0.02(+0.22%)
May 21, 2025 8.948 9.027 8.849 8.849 78,955 -0.14(-1.55%)
May 20, 2025 8.968 8.998 8.968 8.988 48,962 -0.02(-0.22%)
May 19, 2025 9.017 9.017 8.968 9.007 216,151 -0.06(-0.65%)
May 16, 2025 9.076 9.086 9.043 9.066 97,473 +0.02(+0.22%)
May 15, 2025 9.066 9.091 9.036 9.046 117,231 +0.02(+0.22%)
May 14, 2025 9.096 9.096 9.007 9.027 106,007 -0.04(-0.44%)
May 13, 2025 9.046 9.076 9.036 9.066 56,063 +0.01(+0.11%)
May 12, 2025 9.027 9.076 9.022 9.056 86,094 +0.00(+0.04%)
May 09, 2025 9.076 9.086 9.036 9.052 44,215 -0.02(-0.26%)
May 08, 2025 9.076 9.086 9.022 9.076 42,916 +0.00(+0.01%)
May 07, 2025 9.027 9.076 8.987 9.075 58,022 +0.06(+0.65%)
May 06, 2025 8.977 9.027 8.977 9.017 36,902 +0.03(+0.33%)
May 05, 2025 8.997 9.027 8.987 8.987 32,893 -0.03(-0.33%)
May 02, 2025 9.027 9.036 8.977 9.017 78,119 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.