Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.8708 -0.0081 (-0.92%)
Official Closing Price Updated: 8:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.8873 0.8873 0.8235 0.8708 1,950,407 -0.01(-0.92%)
Dec 11, 2025 0.8534 0.8800 0.8415 0.8789 2,116,842 +0.01(+1.40%)
Dec 10, 2025 0.8530 0.8668 0.8170 0.8668 1,285,690 +0.02(+2.47%)
Dec 09, 2025 0.8358 0.8459 0.8019 0.8459 1,128,149 +0.02(+1.92%)
Dec 08, 2025 0.8200 0.8873 0.7954 0.8300 3,686,897 +0.02(+2.62%)
Dec 05, 2025 0.7788 0.8228 0.7627 0.8088 3,260,196 +0.05(+6.42%)
Dec 04, 2025 0.7400 0.7610 0.7195 0.7600 1,590,855 +0.03(+4.78%)
Dec 03, 2025 0.7075 0.7389 0.7060 0.7253 1,480,466 +0.00(+0.53%)
Dec 02, 2025 0.7476 0.7476 0.7000 0.7215 1,054,921 -0.03(-3.80%)
Dec 01, 2025 0.7200 0.7500 0.7122 0.7500 1,394,790 +0.01(+1.37%)
Nov 28, 2025 0.7175 0.7399 0.7100 0.7399 1,172,849 +0.03(+4.95%)
Nov 26, 2025 0.7000 0.7174 0.6949 0.7050 899,956 +0.01(+0.89%)
Nov 25, 2025 0.6370 0.6999 0.6321 0.6988 957,465 +0.04(+5.75%)
Nov 24, 2025 0.6372 0.6664 0.6300 0.6608 766,444 +0.04(+5.80%)
Nov 21, 2025 0.6000 0.6677 0.6000 0.6246 1,076,636 +0.01(+1.59%)
Nov 20, 2025 0.6743 0.6743 0.6060 0.6148 1,053,708 -0.05(-7.62%)
Nov 19, 2025 0.6400 0.6700 0.6270 0.6655 1,237,234 +0.04(+6.14%)
Nov 18, 2025 0.6240 0.6456 0.6106 0.6270 541,104 +0.01(+1.08%)
Nov 17, 2025 0.6619 0.6619 0.6203 0.6203 809,507 -0.03(-5.25%)
Nov 14, 2025 0.6400 0.6599 0.6300 0.6547 736,354 -0.02(-2.85%)
Nov 13, 2025 0.6928 0.6999 0.6500 0.6739 935,852 -0.02(-2.55%)
Nov 12, 2025 0.6056 0.6987 0.6028 0.6915 2,233,296 +0.07(+11.51%)
Nov 11, 2025 0.6300 0.6300 0.6055 0.6201 506,340 -0.00(-0.64%)
Nov 10, 2025 0.6110 0.6348 0.6110 0.6241 963,569 +0.03(+4.73%)
Nov 07, 2025 0.5700 0.6037 0.5656 0.5959 960,630 +0.03(+4.54%)
Nov 06, 2025 0.6091 0.6130 0.5700 0.5700 759,596 -0.03(-4.23%)
Nov 05, 2025 0.5524 0.6399 0.5524 0.5952 1,530,880 +0.06(+10.20%)
Nov 04, 2025 0.5741 0.5855 0.5400 0.5401 1,296,970 -0.05(-8.43%)
Nov 03, 2025 0.6200 0.6210 0.5751 0.5898 1,736,815 -0.04(-5.66%)
Oct 31, 2025 0.6300 0.6376 0.6151 0.6252 947,605 -0.01(-1.74%)
Oct 30, 2025 0.6414 0.6573 0.6311 0.6363 905,083 -0.01(-1.01%)
Oct 29, 2025 0.6792 0.6850 0.6428 0.6428 958,890 -0.03(-4.85%)
Oct 28, 2025 0.6300 0.6800 0.6310 0.6756 946,745 +0.02(+2.67%)
Oct 27, 2025 0.6800 0.6828 0.6200 0.6580 3,110,877 -0.04(-5.19%)
Oct 24, 2025 0.7000 0.7220 0.6780 0.6940 1,694,470 -0.01(-1.31%)
Oct 23, 2025 0.6967 0.7300 0.6965 0.7032 1,040,852 +0.01(+1.18%)
Oct 22, 2025 0.6800 0.7295 0.6660 0.6950 2,019,995 -0.01(-1.67%)
Oct 21, 2025 0.7341 0.7350 0.6801 0.7068 2,172,931 -0.07(-8.96%)
Oct 20, 2025 0.7555 0.7852 0.7400 0.7764 1,814,395 +0.05(+7.27%)
Oct 17, 2025 0.7900 0.7900 0.7061 0.7238 4,026,581 -0.07(-9.02%)
Oct 16, 2025 0.8258 0.8300 0.7700 0.7956 2,578,135 -0.03(-4.18%)
Oct 15, 2025 0.8400 0.8410 0.8000 0.8303 2,325,035 +0.01(+0.64%)
Oct 14, 2025 0.7802 0.8450 0.7700 0.8250 4,186,462 +0.07(+9.13%)
Oct 13, 2025 0.8300 0.8414 0.7200 0.7560 3,891,046 -0.05(-6.55%)
Oct 10, 2025 0.7892 0.8249 0.7633 0.8090 4,724,026 +0.03(+3.77%)
Oct 09, 2025 0.7900 0.7979 0.7180 0.7796 5,280,830 -0.01(-0.74%)
Oct 08, 2025 0.7500 0.8093 0.6930 0.7854 27,708,644 +0.17(+26.98%)
Oct 07, 2025 0.6400 0.6410 0.6156 0.6185 776,733 -0.02(-2.40%)
Oct 06, 2025 0.6400 0.6450 0.6200 0.6337 1,197,509 +0.00(+0.27%)
Oct 03, 2025 0.6186 0.6339 0.6100 0.6320 1,025,312 +0.01(+2.41%)
Oct 02, 2025 0.6300 0.6300 0.5650 0.6171 1,555,165 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.