Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.3887 +0.0045 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3800 0.3900 0.3800 0.3887 284,888 +0.00(+1.17%)
Mar 27, 2024 0.3820 0.3870 0.3666 0.3842 260,448 +0.01(+3.06%)
Mar 26, 2024 0.3800 0.3840 0.3658 0.3728 268,802 +0.00(+0.49%)
Mar 25, 2024 0.3859 0.3859 0.3700 0.3710 205,213 -0.01(-3.64%)
Mar 22, 2024 0.3910 0.3910 0.3828 0.3850 102,107 -0.01(-2.53%)
Mar 21, 2024 0.3812 0.3989 0.3812 0.3950 258,337 +0.01(+2.73%)
Mar 20, 2024 0.3729 0.3858 0.3729 0.3845 115,112 +0.01(+2.04%)
Mar 19, 2024 0.3829 0.3850 0.3690 0.3768 98,658 -0.01(-3.36%)
Mar 18, 2024 0.3909 0.3960 0.3813 0.3899 198,217 -0.00(-0.15%)
Mar 15, 2024 0.3909 0.3970 0.3850 0.3905 172,223 +0.00(+0.00%)
Mar 14, 2024 0.3990 0.4000 0.3850 0.3905 140,284 -0.01(-2.13%)
Mar 13, 2024 0.3818 0.3990 0.3733 0.3990 238,981 +0.01(+3.10%)
Mar 12, 2024 0.3999 0.3999 0.3810 0.3870 377,571 -0.01(-3.01%)
Mar 11, 2024 0.3900 0.3999 0.3800 0.3990 476,640 +0.01(+2.33%)
Mar 08, 2024 0.3810 0.3900 0.3750 0.3899 265,101 +0.02(+4.67%)
Mar 07, 2024 0.3810 0.3810 0.3689 0.3725 359,697 -0.00(-1.01%)
Mar 06, 2024 0.3450 0.3800 0.3450 0.3763 519,070 +0.03(+8.13%)
Mar 05, 2024 0.3420 0.3484 0.3351 0.3480 190,015 -0.00(-0.26%)
Mar 04, 2024 0.3500 0.3555 0.3451 0.3489 311,879 +0.00(+0.95%)
Mar 01, 2024 0.3440 0.3500 0.3330 0.3456 235,347 +0.02(+6.18%)
Feb 29, 2024 0.3250 0.3366 0.3200 0.3255 261,088 +0.01(+1.56%)
Feb 28, 2024 0.3300 0.3349 0.3204 0.3205 165,525 -0.01(-2.79%)
Feb 27, 2024 0.3300 0.3348 0.3277 0.3297 135,932 +0.00(+0.37%)
Feb 26, 2024 0.3300 0.3400 0.3269 0.3285 156,414 -0.00(-1.35%)
Feb 23, 2024 0.3320 0.3390 0.3300 0.3330 141,302 -0.00(-0.51%)
Feb 22, 2024 0.3350 0.3479 0.3305 0.3347 215,852 -0.01(-2.51%)
Feb 21, 2024 0.3390 0.3443 0.3327 0.3433 156,574 +0.01(+2.17%)
Feb 20, 2024 0.3350 0.3440 0.3310 0.3360 97,657 -0.00(-0.44%)
Feb 16, 2024 0.3400 0.3500 0.3270 0.3375 272,965 +0.00(+1.05%)
Feb 15, 2024 0.3300 0.3349 0.3237 0.3340 90,030 +0.01(+3.99%)
Feb 14, 2024 0.3315 0.3355 0.3149 0.3212 301,627 -0.01(-3.08%)
Feb 13, 2024 0.3309 0.3700 0.3225 0.3314 366,234 -0.00(-0.48%)
Feb 12, 2024 0.3564 0.3588 0.3310 0.3330 259,889 -0.02(-4.58%)
Feb 09, 2024 0.3200 0.3500 0.3179 0.3490 497,359 +0.03(+9.68%)
Feb 08, 2024 0.3204 0.3250 0.3149 0.3182 286,160 -0.01(-1.79%)
Feb 07, 2024 0.3316 0.3339 0.3200 0.3240 157,326 -0.00(-0.77%)
Feb 06, 2024 0.3350 0.3389 0.3250 0.3265 149,296 -0.00(-0.49%)
Feb 05, 2024 0.3400 0.3401 0.3280 0.3281 495,240 +0.01(+2.37%)
Feb 02, 2024 0.3400 0.3401 0.3149 0.3205 294,395 -0.01(-3.87%)
Feb 01, 2024 0.3330 0.3440 0.3310 0.3334 257,220 +0.00(+0.42%)
Jan 31, 2024 0.3433 0.3449 0.3310 0.3320 263,829 -0.01(-1.48%)
Jan 30, 2024 0.3378 0.3394 0.3339 0.3370 96,166 -0.00(-0.88%)
Jan 29, 2024 0.3400 0.3459 0.3363 0.3400 199,489 -0.00(-0.18%)
Jan 26, 2024 0.3470 0.3470 0.3367 0.3406 180,353 -0.00(-0.50%)
Jan 25, 2024 0.3400 0.3489 0.3400 0.3423 167,861 +0.01(+1.87%)
Jan 24, 2024 0.3469 0.3520 0.3360 0.3360 236,474 -0.01(-2.89%)
Jan 23, 2024 0.3460 0.3549 0.3442 0.3460 328,481 +0.00(+0.29%)
Jan 22, 2024 0.3600 0.3660 0.3411 0.3450 739,018 -0.02(-4.70%)
Jan 19, 2024 0.3600 0.3780 0.3500 0.3620 401,120 +0.00(+0.53%)
Jan 18, 2024 0.3810 0.3810 0.3600 0.3601 205,348 -0.00(-1.07%)
Jan 17, 2024 0.3786 0.3786 0.3612 0.3640 156,555 +0.00(+0.30%)
Jan 16, 2024 0.3752 0.3809 0.3600 0.3629 337,107 -0.02(-4.93%)
Jan 12, 2024 0.3810 0.3880 0.3795 0.3817 302,969 +0.01(+1.49%)
Jan 11, 2024 0.3840 0.3840 0.3730 0.3761 362,494 -0.00(-1.03%)
Jan 10, 2024 0.3650 0.3804 0.3600 0.3800 384,537 +0.02(+4.71%)
Jan 09, 2024 0.3706 0.3709 0.3600 0.3629 299,404 -0.01(-2.16%)
Jan 08, 2024 0.3626 0.3742 0.3626 0.3709 131,377 +0.00(+1.06%)
Jan 05, 2024 0.3626 0.3768 0.3600 0.3670 195,008 -0.00(-0.81%)
Jan 04, 2024 0.3700 0.3775 0.3660 0.3700 398,441 +0.00(+0.11%)
Jan 03, 2024 0.3800 0.3801 0.3600 0.3696 661,350 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.