Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

7.105 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.500 7.500 6.946 7.100 63,087 +0.26(+3.80%)
May 07, 2025 6.940 7.075 6.730 6.840 71,320 -0.05(-0.73%)
May 06, 2025 6.750 6.950 6.740 6.890 72,065 +0.07(+1.03%)
May 05, 2025 7.010 7.042 6.740 6.820 69,472 -0.21(-2.99%)
May 02, 2025 6.750 7.090 6.750 7.030 103,991 +0.30(+4.46%)
May 01, 2025 6.660 6.850 6.575 6.730 82,067 +0.11(+1.66%)
Apr 30, 2025 6.520 6.640 6.470 6.620 78,344 +0.09(+1.38%)
Apr 29, 2025 6.610 6.665 6.510 6.530 83,683 -0.13(-1.95%)
Apr 28, 2025 6.680 6.790 6.565 6.660 65,646 -0.04(-0.60%)
Apr 25, 2025 6.700 6.755 6.600 6.700 49,006 -0.01(-0.15%)
Apr 24, 2025 6.800 6.900 6.700 6.710 46,108 -0.09(-1.32%)
Apr 23, 2025 7.020 7.099 6.770 6.800 61,152 -0.05(-0.73%)
Apr 22, 2025 6.810 6.880 6.730 6.850 30,090 +0.11(+1.63%)
Apr 21, 2025 6.840 6.975 6.580 6.740 62,394 -0.19(-2.74%)
Apr 17, 2025 7.150 7.150 6.930 6.930 52,294 -0.15(-2.12%)
Apr 16, 2025 7.041 7.158 6.944 7.080 66,571 +0.03(+0.41%)
Apr 15, 2025 7.022 7.197 6.992 7.051 52,264 +0.06(+0.83%)
Apr 14, 2025 6.895 7.125 6.749 6.992 69,687 +0.21(+3.16%)
Apr 11, 2025 6.691 6.895 6.613 6.779 65,002 +0.03(+0.43%)
Apr 10, 2025 6.895 7.138 6.710 6.749 39,243 -0.31(-4.41%)
Apr 09, 2025 6.565 7.225 6.565 7.061 56,892 +0.38(+5.68%)
Apr 08, 2025 7.148 7.323 6.579 6.681 83,737 -0.20(-2.97%)
Apr 07, 2025 6.885 7.372 6.827 6.885 68,799 -0.26(-3.67%)
Apr 04, 2025 7.391 7.401 6.944 7.148 78,714 -0.33(-4.42%)
Apr 03, 2025 7.712 7.809 7.450 7.479 86,150 -0.51(-6.33%)
Apr 02, 2025 7.644 7.984 7.595 7.984 78,641 +0.25(+3.27%)
Apr 01, 2025 7.907 8.033 7.702 7.732 58,004 -0.18(-2.33%)
Mar 31, 2025 7.780 8.023 7.770 7.916 90,064 +0.05(+0.62%)
Mar 28, 2025 8.082 8.082 7.741 7.868 57,458 -0.21(-2.65%)
Mar 27, 2025 8.169 8.257 8.062 8.082 51,181 -0.05(-0.60%)
Mar 26, 2025 7.907 8.150 7.879 8.130 65,816 +0.18(+2.33%)
Mar 25, 2025 7.975 8.014 7.819 7.946 71,944 +0.02(+0.25%)
Mar 24, 2025 7.780 7.926 7.741 7.926 64,939 +0.17(+2.13%)
Mar 21, 2025 7.586 7.780 7.586 7.761 134,844 +0.12(+1.53%)
Mar 20, 2025 7.683 7.839 7.605 7.644 95,730 -0.16(-1.99%)
Mar 19, 2025 7.741 7.819 7.411 7.800 178,748 -0.02(-0.25%)
Mar 18, 2025 7.926 7.937 7.693 7.819 53,894 -0.10(-1.23%)
Mar 17, 2025 7.644 8.208 7.586 7.916 83,045 +0.34(+4.49%)
Mar 14, 2025 7.450 7.634 7.420 7.576 57,059 +0.18(+2.37%)
Mar 13, 2025 7.683 7.683 7.352 7.401 47,251 -0.31(-4.04%)
Mar 12, 2025 7.479 7.775 7.420 7.712 74,418 +0.23(+3.12%)
Mar 11, 2025 7.654 7.741 7.420 7.479 84,169 -0.19(-2.53%)
Mar 10, 2025 7.683 7.858 7.547 7.673 41,338 -0.08(-1.00%)
Mar 07, 2025 7.761 7.868 7.722 7.751 32,295 +0.03(+0.38%)
Mar 06, 2025 7.673 7.819 7.634 7.722 31,778 -0.10(-1.24%)
Mar 05, 2025 7.839 7.989 7.780 7.819 39,687 -0.11(-1.35%)
Mar 04, 2025 7.955 8.014 7.814 7.926 58,885 -0.12(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.