Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

6.910 +0.070 (+1.02%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	7.020	7.090	6.830	6.840	35,846	-0.10(-1.44%)
Sep 16, 2025	6.970	7.020	6.930	6.940	28,311	+0.02(+0.29%)
Sep 15, 2025	7.030	7.098	6.910	6.920	51,418	-0.09(-1.28%)
Sep 12, 2025	7.000	7.050	6.910	7.010	31,533	+0.01(+0.14%)
Sep 11, 2025	6.980	7.095	6.950	7.000	49,279	+0.00(+0.00%)
Sep 10, 2025	7.080	7.120	7.000	7.000	28,653	-0.11(-1.55%)
Sep 09, 2025	7.340	7.410	7.110	7.110	43,190	-0.19(-2.60%)
Sep 08, 2025	7.170	7.340	7.170	7.300	48,877	+0.11(+1.53%)
Sep 05, 2025	7.150	7.246	7.150	7.190	32,910	+0.03(+0.42%)
Sep 04, 2025	7.280	7.340	7.143	7.160	39,799	-0.10(-1.38%)
Sep 03, 2025	7.210	7.330	7.150	7.260	59,285	+0.11(+1.54%)
Sep 02, 2025	7.080	7.243	7.010	7.150	50,297	+0.09(+1.27%)
Aug 29, 2025	7.010	7.190	6.998	7.060	44,922	+0.07(+1.00%)
Aug 28, 2025	7.010	7.060	6.940	6.990	54,804	+0.03(+0.43%)
Aug 27, 2025	6.930	7.030	6.900	6.960	43,499	+0.14(+2.05%)
Aug 26, 2025	6.880	6.920	6.750	6.820	39,336	-0.08(-1.16%)
Aug 25, 2025	6.870	6.940	6.850	6.900	36,511	+0.01(+0.15%)
Aug 22, 2025	6.790	6.989	6.790	6.890	60,205	+0.14(+2.07%)
Aug 21, 2025	6.800	6.889	6.750	6.750	29,071	-0.07(-1.03%)
Aug 20, 2025	6.900	6.980	6.760	6.820	57,315	-0.09(-1.30%)
Aug 19, 2025	6.990	7.130	6.910	6.910	44,916	-0.01(-0.14%)
Aug 18, 2025	7.020	7.140	6.920	6.920	52,760	-0.10(-1.42%)
Aug 15, 2025	7.150	7.240	6.900	7.020	48,678	-0.15(-2.09%)
Aug 14, 2025	6.960	7.240	6.860	7.170	106,873	+0.19(+2.72%)
Aug 13, 2025	7.000	7.220	6.940	6.980	84,228	-0.04(-0.57%)
Aug 12, 2025	6.700	7.050	6.651	7.020	115,221	+0.30(+4.46%)
Aug 11, 2025	6.720	6.880	6.640	6.720	116,036	+0.08(+1.20%)
Aug 08, 2025	6.700	6.749	6.575	6.640	34,213	-0.05(-0.75%)
Aug 07, 2025	6.780	6.909	6.550	6.690	105,549	-0.09(-1.33%)
Aug 06, 2025	6.990	7.000	6.720	6.780	85,277	-0.14(-2.02%)
Aug 05, 2025	6.950	6.987	6.710	6.920	67,502	+0.07(+1.02%)
Aug 04, 2025	6.920	6.965	6.850	6.850	29,585	+0.00(+0.00%)
Aug 01, 2025	6.870	7.000	6.840	6.850	64,189	-0.04(-0.58%)
Jul 31, 2025	7.000	7.140	6.880	6.890	85,694	-0.12(-1.71%)
Jul 30, 2025	7.110	7.160	7.010	7.010	44,360	-0.11(-1.54%)
Jul 29, 2025	7.400	7.447	7.120	7.120	50,035	-0.22(-3.00%)
Jul 28, 2025	7.360	7.410	7.310	7.340	53,240	+0.02(+0.27%)
Jul 25, 2025	7.290	7.330	7.170	7.320	42,695	+0.07(+0.97%)
Jul 24, 2025	7.350	7.382	7.220	7.250	39,091	-0.15(-2.03%)
Jul 23, 2025	7.380	7.400	7.220	7.400	40,411	+0.12(+1.65%)
Jul 22, 2025	7.130	7.330	7.100	7.280	67,036	+0.12(+1.68%)
Jul 21, 2025	7.820	7.870	7.150	7.160	130,403	-0.55(-7.13%)
Jul 18, 2025	8.650	8.790	7.705	7.710	185,639	-1.14(-12.88%)
Jul 17, 2025	8.263	9.104	8.263	8.850	332,796	+0.57(+6.85%)
Jul 16, 2025	8.322	8.557	8.117	8.283	120,394	+0.07(+0.83%)
Jul 15, 2025	8.214	8.458	8.175	8.214	144,038	+0.04(+0.48%)
Jul 14, 2025	7.999	8.195	7.960	8.175	34,460	+0.20(+2.45%)
Jul 11, 2025	8.038	8.087	7.894	7.980	35,906	-0.09(-1.09%)
Jul 10, 2025	8.117	8.202	8.068	8.068	38,475	-0.03(-0.36%)
Jul 09, 2025	8.029	8.165	7.977	8.097	61,199	+0.07(+0.85%)
Jul 08, 2025	7.794	8.038	7.755	8.029	50,018	+0.25(+3.27%)
Jul 07, 2025	8.068	8.144	7.774	7.774	108,083	-0.31(-3.87%)
Jul 03, 2025	8.048	8.139	8.048	8.087	39,538	+0.04(+0.49%)
Jul 02, 2025	7.901	8.087	7.862	8.048	73,315	+0.18(+2.24%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.50	+1.65 (0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

Historical Prices