Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.590 6.850 6.470 6.760 162,477 +0.13(+1.96%)
Feb 06, 2026 6.780 7.000 6.610 6.630 131,599 -0.12(-1.78%)
Feb 05, 2026 6.920 7.100 6.500 6.750 156,346 -0.17(-2.46%)
Feb 04, 2026 6.610 7.100 6.550 6.920 312,532 +0.30(+4.53%)
Feb 03, 2026 6.790 6.890 6.310 6.620 335,965 -0.12(-1.78%)
Feb 02, 2026 6.640 6.990 6.600 6.740 414,257 +0.17(+2.59%)
Jan 30, 2026 6.370 6.760 6.370 6.570 237,452 +0.13(+2.02%)
Jan 29, 2026 6.400 6.530 6.045 6.440 229,755 +0.05(+0.78%)
Jan 28, 2026 6.070 6.700 6.070 6.390 396,448 +0.32(+5.27%)
Jan 27, 2026 6.360 6.360 5.880 6.070 525,114 -0.99(-14.02%)
Jan 26, 2026 5.550 7.450 5.360 7.060 954,957 +1.27(+21.93%)
Jan 23, 2026 5.964 5.993 5.771 5.790 191,621 -0.13(-2.12%)
Jan 22, 2026 5.645 5.993 5.597 5.916 194,960 +0.39(+6.99%)
Jan 21, 2026 5.423 5.626 5.423 5.529 117,081 +0.12(+2.14%)
Jan 20, 2026 5.268 5.558 5.249 5.413 166,924 +0.13(+2.38%)
Jan 16, 2026 5.481 5.481 5.287 5.287 74,525 -0.23(-4.20%)
Jan 15, 2026 5.326 5.597 5.326 5.519 65,239 +0.20(+3.82%)
Jan 14, 2026 5.355 5.399 5.268 5.316 45,356 +0.09(+1.66%)
Jan 13, 2026 5.297 5.442 5.229 5.229 32,569 -0.03(-0.55%)
Jan 12, 2026 5.442 5.442 5.249 5.258 62,508 -0.18(-3.37%)
Jan 09, 2026 5.297 5.510 5.200 5.442 109,136 +0.14(+2.74%)
Jan 08, 2026 5.133 5.452 5.123 5.297 99,059 +0.17(+3.40%)
Jan 07, 2026 5.200 5.316 5.084 5.123 59,565 -0.08(-1.49%)
Jan 06, 2026 5.017 5.268 5.007 5.200 70,215 +0.20(+4.06%)
Jan 05, 2026 4.872 5.113 4.872 4.997 40,942 +0.09(+1.77%)
Jan 02, 2026 4.978 5.046 4.848 4.910 41,981 -0.06(-1.17%)
Dec 31, 2025 4.910 4.968 4.833 4.968 60,300 +0.10(+1.98%)
Dec 30, 2025 4.843 4.988 4.843 4.872 49,124 +0.01(+0.20%)
Dec 29, 2025 4.968 5.007 4.833 4.862 58,772 -0.12(-2.33%)
Dec 26, 2025 5.065 5.113 4.852 4.978 66,023 -0.07(-1.34%)
Dec 24, 2025 5.142 5.162 4.910 5.046 49,347 -0.09(-1.69%)
Dec 23, 2025 4.997 5.142 4.997 5.133 43,834 +0.17(+3.51%)
Dec 22, 2025 5.229 5.287 4.959 4.959 131,519 -0.16(-3.21%)
Dec 19, 2025 5.152 5.278 5.104 5.123 65,367 +0.03(+0.57%)
Dec 18, 2025 5.287 5.316 5.094 5.094 28,764 -0.14(-2.77%)
Dec 17, 2025 5.181 5.336 5.123 5.239 40,979 +0.06(+1.12%)
Dec 16, 2025 4.997 5.200 4.968 5.181 88,906 +0.18(+3.68%)
Dec 15, 2025 5.307 5.307 4.949 4.997 48,507 -0.26(-4.96%)
Dec 12, 2025 5.200 5.316 5.171 5.258 49,971 +0.09(+1.68%)
Dec 11, 2025 5.104 5.210 4.995 5.171 34,107 +0.11(+2.10%)
Dec 10, 2025 4.814 5.191 4.814 5.065 284,149 +0.23(+4.80%)
Dec 09, 2025 4.659 4.846 4.591 4.833 118,510 +0.20(+4.38%)
Dec 08, 2025 4.669 4.823 4.620 4.630 72,171 -0.07(-1.44%)
Dec 05, 2025 4.698 4.727 4.669 4.698 21,163 -0.03(-0.61%)
Dec 04, 2025 4.707 4.814 4.688 4.727 47,981 +0.00(+0.00%)
Dec 03, 2025 4.669 4.785 4.562 4.727 73,160 +0.03(+0.62%)
Dec 02, 2025 4.765 4.823 4.591 4.698 77,172 -0.13(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.