Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.500	1.550	1.490	1.530	8,300	+0.03(+2.00%)
Apr 27, 2012	1.470	1.500	1.470	1.500	31,068	+0.03(+2.04%)
Apr 26, 2012	1.450	1.490	1.450	1.470	18,588	+0.02(+1.38%)
Apr 25, 2012	1.430	1.490	1.430	1.450	17,400	+0.01(+0.69%)
Apr 24, 2012	1.460	1.470	1.410	1.440	42,075	-0.01(-0.69%)
Apr 23, 2012	1.400	1.450	1.340	1.450	12,910	+0.05(+3.57%)
Apr 20, 2012	1.410	1.430	1.400	1.400	31,568	+0.00(+0.00%)
Apr 19, 2012	1.400	1.429	1.400	1.400	14,854	+0.00(+0.00%)
Apr 18, 2012	1.380	1.410	1.380	1.400	34,074	+0.03(+2.12%)
Apr 17, 2012	1.350	1.410	1.350	1.371	36,010	+0.01(+0.81%)
Apr 16, 2012	1.390	1.400	1.350	1.360	44,680	-0.08(-5.56%)
Apr 13, 2012	1.410	1.440	1.350	1.440	29,107	+0.02(+1.41%)
Apr 12, 2012	1.420	1.450	1.420	1.420	5,638	-0.01(-0.70%)
Apr 11, 2012	1.420	1.460	1.420	1.430	12,784	+0.03(+2.14%)
Apr 10, 2012	1.410	1.440	1.350	1.400	55,614	+0.01(+1.01%)
Apr 09, 2012	1.460	1.460	1.381	1.386	47,611	-0.07(-4.55%)
Apr 05, 2012	1.510	1.520	1.450	1.452	31,386	-0.06(-3.84%)
Apr 04, 2012	1.530	1.540	1.510	1.510	32,566	-0.04(-2.58%)
Apr 03, 2012	1.540	1.550	1.520	1.550	1,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices