Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.080 +0.010 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.850	2.850	2.800	2.800	13,052	+0.00(+0.00%)
Apr 27, 2017	2.800	2.846	2.750	2.800	11,606	+0.05(+1.82%)
Apr 26, 2017	2.750	2.801	2.750	2.750	17,934	+0.00(+0.00%)
Apr 25, 2017	2.700	2.800	2.700	2.750	12,616	+0.05(+1.85%)
Apr 24, 2017	2.750	2.750	2.700	2.700	13,465	+0.00(+0.00%)
Apr 21, 2017	2.800	2.800	2.700	2.700	11,171	-0.05(-1.82%)
Apr 20, 2017	2.705	2.850	2.700	2.750	11,183	+0.05(+1.85%)
Apr 19, 2017	2.750	2.750	2.700	2.700	7,091	+0.00(+0.00%)
Apr 18, 2017	2.700	2.748	2.700	2.700	7,548	+0.00(+0.00%)
Apr 17, 2017	2.700	2.800	2.700	2.700	21,568	-0.05(-1.82%)
Apr 13, 2017	2.800	2.850	2.700	2.750	11,494	-0.05(-1.79%)
Apr 12, 2017	2.800	2.850	2.800	2.800	8,192	-0.05(-1.75%)
Apr 11, 2017	2.700	2.950	2.700	2.850	41,148	+0.10(+3.64%)
Apr 10, 2017	2.750	2.850	2.700	2.750	25,539	-0.05(-1.79%)
Apr 07, 2017	2.740	2.800	2.700	2.800	12,487	+0.10(+3.70%)
Apr 06, 2017	2.800	2.800	2.700	2.700	21,502	-0.05(-1.82%)
Apr 05, 2017	2.786	2.850	2.700	2.750	26,135	+0.10(+3.77%)
Apr 04, 2017	2.700	2.850	2.650	2.650	21,207	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices