Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Pharma Holdings, Inc. Common Stock (NY:CPHI)

0.6459 -0.0091 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6499	0.6500	0.6300	0.6459	6,135	-0.01(-1.39%)
Apr 09, 2026	0.5317	0.6551	0.5317	0.6550	13,290	+0.04(+5.65%)
Apr 08, 2026	0.6400	0.6400	0.5872	0.6200	35,620	-0.02(-2.36%)
Apr 07, 2026	0.6200	0.6364	0.6098	0.6350	41,506	+0.02(+3.84%)
Apr 06, 2026	0.6618	0.6619	0.6100	0.6115	27,084	-0.02(-2.94%)
Apr 02, 2026	0.6444	0.6775	0.6045	0.6300	27,456	-0.01(-1.56%)
Apr 01, 2026	0.6100	0.6400	0.6035	0.6400	31,648	+0.03(+4.92%)
Mar 31, 2026	0.6000	0.6100	0.5500	0.6100	19,047	-0.00(-0.46%)
Mar 30, 2026	0.6400	0.6400	0.5800	0.6128	45,310	-0.03(-4.25%)
Mar 27, 2026	0.6049	0.6400	0.5970	0.6400	16,633	+0.01(+1.57%)
Mar 26, 2026	0.6249	0.6390	0.5937	0.6301	28,981	-0.01(-1.52%)
Mar 25, 2026	0.6176	0.6398	0.6024	0.6398	26,130	+0.05(+8.77%)
Mar 24, 2026	0.6340	0.6340	0.5511	0.5882	91,530	-0.04(-6.19%)
Mar 23, 2026	0.5610	0.6299	0.5343	0.6270	63,413	+0.09(+16.11%)
Mar 20, 2026	0.6000	0.6000	0.5336	0.5400	9,866	-0.01(-1.82%)
Mar 19, 2026	0.5392	0.6300	0.5392	0.5500	22,739	-0.03(-4.53%)
Mar 18, 2026	0.5697	0.6193	0.5618	0.5761	21,131	-0.03(-5.65%)
Mar 17, 2026	0.6164	0.6400	0.5756	0.6106	25,886	-0.01(-1.52%)
Mar 16, 2026	0.6400	0.6400	0.6200	0.6200	34,992	+0.02(+2.94%)
Mar 13, 2026	0.6200	0.6200	0.5614	0.6023	24,947	-0.03(-4.99%)
Mar 12, 2026	0.6500	0.6500	0.6339	0.6339	10,190	+0.02(+2.87%)
Mar 10, 2026				0.6162	32,428	+0.02(+2.89%)
Mar 09, 2026	0.5376	0.5990	0.5003	0.5989	16,370	+0.04(+6.62%)
Mar 06, 2026	0.5617	0.5666	0.5616	0.5617	14,126	-0.03(-5.05%)
Mar 05, 2026	0.5845	0.5988	0.5370	0.5916	18,820	+0.01(+1.82%)
Mar 04, 2026	0.5700	0.5985	0.5491	0.5810	15,218	+0.03(+5.64%)
Mar 03, 2026	0.5554	0.5596	0.5204	0.5500	12,816	-0.01(-0.97%)
Mar 02, 2026	0.5260	0.6000	0.5201	0.5554	37,839	-0.02(-3.07%)
Feb 27, 2026	0.5750	0.5750	0.5500	0.5730	13,726	+0.01(+1.20%)
Feb 26, 2026	0.5600	0.5989	0.5600	0.5662	21,606	+0.01(+1.49%)
Feb 25, 2026	0.6000	0.6000	0.5557	0.5579	30,245	-0.05(-8.96%)
Feb 24, 2026	0.5800	0.6128	0.5800	0.6128	2,125	-0.01(-1.46%)
Feb 23, 2026	0.6000	0.6220	0.6000	0.6219	7,746	+0.01(+1.62%)
Feb 20, 2026	0.6310	0.6872	0.6013	0.6120	16,462	-0.02(-3.04%)
Feb 19, 2026	0.6611	0.6900	0.6300	0.6312	38,192	-0.02(-2.55%)
Feb 18, 2026	0.6490	0.6600	0.6300	0.6477	18,428	+0.02(+2.81%)
Feb 17, 2026	0.6530	0.7291	0.6101	0.6300	11,298	-0.00(-0.52%)
Feb 13, 2026	0.6280	0.6756	0.6000	0.6333	36,202	+0.00(+0.52%)
Feb 12, 2026	0.6280	0.6984	0.6280	0.6300	19,041	+0.00(+0.24%)
Feb 11, 2026	0.6700	0.7500	0.6285	0.6285	36,299	-0.03(-4.99%)
Feb 10, 2026	0.6900	0.6900	0.6615	0.6615	26,006	-0.03(-4.50%)
Feb 09, 2026	0.6939	0.7389	0.6615	0.6927	13,360	-0.00(-0.17%)
Feb 06, 2026	0.6780	0.6999	0.6600	0.6939	24,445	+0.06(+10.14%)
Feb 05, 2026	0.7100	0.7200	0.6122	0.6300	91,029	-0.10(-13.47%)
Feb 04, 2026	0.8400	0.8488	0.7026	0.7281	89,556	-0.18(-19.99%)
Feb 03, 2026	0.9200	1.300	0.8151	0.9100	1,069,075	+0.01(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Pharma Holdings, Inc. Common Stock (NY:CPHI)

Historical Prices