Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geopark Ltd Common Shares (NY:GPRK)

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.380	8.460	8.247	8.450	689,702	+0.13(+1.56%)
Feb 06, 2026	8.280	8.399	8.166	8.320	491,557	+0.15(+1.84%)
Feb 05, 2026	8.170	8.280	8.030	8.170	922,295	-0.17(-2.04%)
Feb 04, 2026	8.240	8.350	7.800	8.340	854,070	+0.28(+3.47%)
Feb 03, 2026	8.040	8.310	7.900	8.060	1,033,862	-0.05(-0.62%)
Feb 02, 2026	8.280	8.360	8.065	8.110	684,589	-0.37(-4.36%)
Jan 30, 2026	8.940	9.090	8.375	8.480	2,455,698	-0.07(-0.82%)
Jan 29, 2026	8.650	8.855	8.520	8.550	1,471,802	+0.12(+1.42%)
Jan 28, 2026	8.490	8.500	8.190	8.430	667,956	+0.05(+0.60%)
Jan 27, 2026	8.050	8.395	8.048	8.380	972,564	+0.34(+4.23%)
Jan 26, 2026	8.180	8.190	7.965	8.040	455,796	-0.04(-0.50%)
Jan 23, 2026	7.960	8.190	7.897	8.080	912,003	+0.31(+3.99%)
Jan 22, 2026	7.970	7.980	7.620	7.770	735,998	-0.17(-2.14%)
Jan 21, 2026	7.540	7.965	7.500	7.940	831,958	+0.49(+6.58%)
Jan 20, 2026	7.600	7.670	7.400	7.450	732,892	-0.17(-2.23%)
Jan 16, 2026	7.650	7.695	7.560	7.620	388,568	-0.01(-0.13%)
Jan 15, 2026	7.630	7.640	7.430	7.630	461,109	-0.13(-1.68%)
Jan 14, 2026	7.540	7.810	7.540	7.760	880,653	+0.27(+3.60%)
Jan 13, 2026	7.410	7.610	7.400	7.490	625,529	+0.20(+2.74%)
Jan 12, 2026	7.230	7.340	7.120	7.290	428,473	+0.14(+1.96%)
Jan 09, 2026	7.250	7.250	7.110	7.150	466,960	-0.01(-0.14%)
Jan 08, 2026	7.020	7.270	6.970	7.160	439,375	+0.14(+1.99%)
Jan 07, 2026	6.990	7.030	6.840	7.020	571,655	+0.01(+0.14%)
Jan 06, 2026	7.120	7.195	6.980	7.010	477,129	-0.08(-1.13%)
Jan 05, 2026	7.450	7.590	7.090	7.090	670,493	-0.20(-2.74%)
Jan 02, 2026	7.430	7.520	7.225	7.290	1,401,347	-0.12(-1.62%)
Dec 31, 2025	7.420	7.455	7.330	7.410	276,935	+0.04(+0.54%)
Dec 30, 2025	7.360	7.420	7.231	7.370	417,843	+0.05(+0.68%)
Dec 29, 2025	7.280	7.345	7.240	7.320	543,395	+0.05(+0.69%)
Dec 26, 2025	7.220	7.290	7.190	7.270	228,655	+0.01(+0.14%)
Dec 24, 2025	7.210	7.270	7.160	7.260	147,849	+0.00(+0.00%)
Dec 23, 2025	7.230	7.280	7.145	7.260	304,175	+0.08(+1.11%)
Dec 22, 2025	7.160	7.265	7.130	7.180	344,040	+0.09(+1.27%)
Dec 19, 2025	7.180	7.250	7.070	7.090	480,936	-0.09(-1.25%)
Dec 18, 2025	7.060	7.240	6.960	7.180	809,212	+0.11(+1.56%)
Dec 17, 2025	7.140	7.140	7.000	7.070	447,957	+0.03(+0.43%)
Dec 16, 2025	7.080	7.134	6.970	7.040	735,559	-0.16(-2.22%)
Dec 15, 2025	7.130	7.330	7.060	7.200	720,869	+0.03(+0.42%)
Dec 12, 2025	7.220	7.240	7.110	7.170	549,351	-0.04(-0.55%)
Dec 11, 2025	7.240	7.245	7.110	7.210	923,893	-0.11(-1.50%)
Dec 10, 2025	7.520	7.560	7.175	7.320	968,160	-0.16(-2.14%)
Dec 09, 2025	7.150	7.595	7.140	7.480	2,163,838	-0.67(-8.22%)
Dec 08, 2025	8.150	8.320	8.130	8.150	264,545	-0.10(-1.21%)
Dec 05, 2025	8.420	8.530	8.250	8.250	582,113	-0.16(-1.90%)
Dec 04, 2025	8.450	8.630	8.400	8.410	717,685	+0.12(+1.45%)
Dec 03, 2025	8.180	8.410	8.180	8.290	588,871	+0.15(+1.84%)
Dec 02, 2025	8.280	8.280	8.070	8.140	456,587	-0.13(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geopark Ltd Common Shares (NY:GPRK)

Historical Prices