Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geopark Ltd Common Shares (NY:GPRK)

7.740 -0.100 (-1.28%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	7.790	7.940	7.660	7.840	1,026,859	-0.13(-1.63%)
Nov 03, 2025	8.010	8.045	7.795	7.970	1,166,494	-0.12(-1.48%)
Oct 31, 2025	8.140	8.240	7.982	8.090	1,586,597	-0.12(-1.46%)
Oct 30, 2025	8.070	8.270	7.840	8.210	5,362,707	+1.61(+24.39%)
Oct 29, 2025	6.860	6.860	6.520	6.600	1,216,008	-0.22(-3.23%)
Oct 28, 2025	6.990	7.140	6.800	6.820	1,520,231	-0.31(-4.35%)
Oct 27, 2025	7.120	7.290	6.885	7.130	2,035,161	+0.33(+4.85%)
Oct 24, 2025	7.080	7.190	6.780	6.800	2,232,476	-0.31(-4.36%)
Oct 23, 2025	6.850	7.110	6.810	7.110	2,820,965	+0.43(+6.44%)
Oct 22, 2025	6.020	6.700	6.020	6.680	3,349,190	+0.71(+11.89%)
Oct 21, 2025	5.940	6.040	5.750	5.970	1,546,707	-0.03(-0.50%)
Oct 20, 2025	5.980	6.055	5.880	6.000	930,933	+0.04(+0.67%)
Oct 17, 2025	6.240	6.240	5.945	5.960	1,336,944	-0.25(-4.03%)
Oct 16, 2025	6.400	6.400	6.105	6.210	1,109,246	-0.15(-2.36%)
Oct 15, 2025	6.380	6.400	6.225	6.360	816,444	+0.06(+0.95%)
Oct 14, 2025	6.220	6.420	6.160	6.300	1,162,398	-0.05(-0.79%)
Oct 13, 2025	6.320	6.435	6.210	6.350	1,018,574	+0.04(+0.63%)
Oct 10, 2025	6.440	6.450	6.215	6.310	2,118,484	-0.26(-3.96%)
Oct 09, 2025	6.500	6.660	6.460	6.570	815,453	+0.10(+1.55%)
Oct 08, 2025	6.310	6.490	6.310	6.470	844,614	+0.16(+2.54%)
Oct 07, 2025	6.490	6.540	6.300	6.310	1,305,401	-0.20(-3.07%)
Oct 06, 2025	6.580	6.600	6.474	6.510	980,626	-0.01(-0.15%)
Oct 03, 2025	6.440	6.560	6.410	6.520	901,600	+0.11(+1.72%)
Oct 02, 2025	6.450	6.730	6.370	6.410	1,136,942	-0.04(-0.62%)
Oct 01, 2025	6.380	6.480	6.280	6.450	1,395,545	+0.08(+1.26%)
Sep 30, 2025	6.510	6.510	6.280	6.370	1,359,568	-0.19(-2.90%)
Sep 29, 2025	6.830	6.830	6.520	6.560	1,355,945	-0.29(-4.23%)
Sep 26, 2025	6.880	6.900	6.615	6.850	1,803,069	+0.10(+1.48%)
Sep 25, 2025	7.090	7.205	6.665	6.750	3,000,707	+0.19(+2.90%)
Sep 24, 2025	6.410	6.680	6.325	6.560	2,398,041	+0.34(+5.47%)
Sep 23, 2025	6.100	6.250	6.090	6.220	2,865,372	+0.16(+2.64%)
Sep 22, 2025	6.070	6.250	6.025	6.060	1,440,555	+0.09(+1.51%)
Sep 19, 2025	6.210	6.270	5.965	5.970	1,505,764	-0.29(-4.63%)
Sep 18, 2025	6.740	6.740	6.220	6.260	2,392,947	-0.34(-5.15%)
Sep 17, 2025	6.510	6.770	6.490	6.600	2,222,684	+0.03(+0.46%)
Sep 16, 2025	6.290	6.680	6.230	6.570	3,687,118	+0.36(+5.80%)
Sep 15, 2025	6.400	6.400	6.175	6.210	641,544	-0.09(-1.43%)
Sep 12, 2025	6.390	6.470	6.230	6.300	364,938	-0.11(-1.72%)
Sep 11, 2025	6.440	6.460	6.330	6.410	440,753	-0.06(-0.93%)
Sep 10, 2025	6.250	6.470	6.250	6.470	791,641	+0.22(+3.52%)
Sep 09, 2025	6.180	6.390	6.180	6.250	679,005	+0.11(+1.79%)
Sep 08, 2025	6.330	6.340	6.060	6.140	1,333,603	-0.19(-3.00%)
Sep 05, 2025	6.430	6.490	6.325	6.330	399,397	-0.11(-1.71%)
Sep 04, 2025	6.250	6.540	6.200	6.440	840,954	+0.20(+3.21%)
Sep 03, 2025	6.470	6.547	6.178	6.240	967,162	-0.33(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geopark Ltd Common Shares (NY:GPRK)

Historical Prices