Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

1.810 +0.070 (+4.02%)

Official Closing Price Updated: 7:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.760	1.830	1.760	1.810	75,557	+0.07(+4.02%)
Nov 25, 2025	1.740	1.780	1.740	1.740	318,610	-0.02(-1.14%)
Nov 24, 2025	1.780	1.790	1.740	1.760	58,133	-0.01(-0.56%)
Nov 21, 2025	1.790	1.796	1.750	1.770	75,156	+0.00(+0.00%)
Nov 20, 2025	1.800	1.860	1.750	1.770	100,049	-0.01(-0.56%)
Nov 19, 2025	1.810	1.825	1.770	1.780	220,569	-0.02(-1.11%)
Nov 18, 2025	1.860	1.870	1.780	1.800	72,046	-0.04(-2.17%)
Nov 17, 2025	1.810	1.860	1.810	1.840	50,446	-0.01(-0.54%)
Nov 14, 2025	1.830	1.860	1.800	1.850	72,862	+0.04(+2.21%)
Nov 13, 2025	1.850	1.860	1.800	1.810	42,607	-0.03(-1.63%)
Nov 12, 2025	1.824	1.850	1.812	1.840	13,640	+0.01(+0.55%)
Nov 11, 2025	1.800	1.870	1.790	1.830	70,411	+0.05(+2.81%)
Nov 10, 2025	1.800	1.859	1.760	1.780	110,311	+0.00(+0.00%)
Nov 07, 2025	1.790	1.810	1.780	1.780	66,409	-0.03(-1.66%)
Nov 06, 2025	1.840	1.857	1.790	1.810	82,277	-0.01(-0.55%)
Nov 05, 2025	1.820	1.860	1.820	1.820	44,458	+0.00(+0.00%)
Nov 04, 2025	1.790	1.860	1.790	1.820	28,763	+0.00(+0.00%)
Nov 03, 2025	1.830	1.860	1.790	1.820	48,314	-0.02(-1.28%)
Oct 31, 2025	1.860	1.860	1.830	1.844	49,923	+0.03(+1.86%)
Oct 30, 2025	1.810	1.830	1.810	1.810	65,354	-0.02(-1.08%)
Oct 29, 2025	1.830	1.853	1.800	1.830	36,083	+0.02(+1.09%)
Oct 28, 2025	1.800	1.820	1.800	1.810	70,937	-0.01(-0.54%)
Oct 27, 2025	1.800	1.830	1.780	1.820	109,655	+0.05(+2.78%)
Oct 24, 2025	1.820	1.820	1.761	1.771	11,867	-0.03(-1.64%)
Oct 23, 2025	1.820	1.869	1.780	1.800	102,806	+0.00(+0.00%)
Oct 22, 2025	1.721	1.830	1.721	1.800	207,041	+0.07(+3.98%)
Oct 21, 2025	1.721	1.771	1.721	1.731	20,735	-0.01(-0.57%)
Oct 20, 2025	1.751	1.780	1.721	1.741	112,916	+0.02(+1.14%)
Oct 17, 2025	1.751	1.771	1.717	1.721	61,708	-0.05(-2.78%)
Oct 16, 2025	1.761	1.776	1.751	1.771	16,425	+0.00(+0.00%)
Oct 15, 2025	1.741	1.771	1.712	1.771	46,317	+0.05(+2.86%)
Oct 14, 2025	1.712	1.751	1.712	1.721	52,481	+0.00(+0.00%)
Oct 13, 2025	1.731	1.741	1.712	1.721	26,175	+0.01(+0.57%)
Oct 10, 2025	1.731	1.766	1.712	1.712	170,093	-0.03(-1.69%)
Oct 09, 2025	1.731	1.790	1.721	1.741	18,874	+0.02(+0.87%)
Oct 08, 2025	1.758	1.761	1.713	1.726	72,195	-0.01(-0.58%)
Oct 07, 2025	1.761	1.780	1.731	1.736	76,287	-0.02(-1.40%)
Oct 06, 2025	1.761	1.800	1.731	1.761	38,834	+0.01(+0.56%)
Oct 03, 2025	1.780	1.807	1.751	1.751	97,474	-0.04(-2.20%)
Oct 02, 2025	1.771	1.800	1.751	1.790	60,261	+0.01(+0.55%)
Oct 01, 2025	1.800	1.800	1.771	1.780	14,816	+0.00(+0.00%)
Sep 30, 2025	1.790	1.810	1.780	1.780	18,981	+0.00(+0.17%)
Sep 29, 2025	1.778	1.816	1.778	1.778	33,410	-0.01(-0.68%)
Sep 26, 2025	1.826	1.836	1.758	1.790	65,068	-0.04(-1.99%)
Sep 25, 2025	1.797	1.884	1.797	1.826	116,192	+0.05(+2.77%)
Sep 24, 2025	1.787	1.787	1.768	1.777	36,177	-0.00(-0.04%)
Sep 23, 2025	1.797	1.807	1.758	1.778	121,468	+0.04(+2.24%)
Sep 22, 2025	1.865	1.865	1.724	1.739	281,602	-0.12(-6.53%)
Sep 19, 2025	1.962	1.962	1.846	1.860	281,533	-0.11(-5.43%)
Sep 18, 2025	1.952	1.982	1.952	1.967	160,901	+0.01(+0.75%)
Sep 17, 2025	1.962	1.972	1.943	1.952	64,888	+0.00(+0.00%)
Sep 16, 2025	1.943	1.952	1.923	1.952	47,578	+0.03(+1.52%)
Sep 15, 2025	1.952	1.962	1.923	1.923	76,363	-0.04(-1.98%)
Sep 12, 2025	1.952	1.962	1.943	1.962	37,578	+0.01(+0.50%)
Sep 11, 2025	1.952	1.962	1.923	1.952	57,664	+0.00(+0.00%)
Sep 10, 2025	1.952	1.954	1.933	1.952	20,122	+0.01(+0.50%)
Sep 09, 2025	1.923	1.959	1.923	1.943	12,561	+0.00(+0.25%)
Sep 08, 2025	1.923	1.962	1.923	1.938	22,561	-0.01(-0.75%)
Sep 05, 2025	1.962	1.962	1.923	1.952	18,180	-0.01(-0.49%)
Sep 04, 2025	1.962	1.972	1.923	1.962	47,692	+0.05(+2.54%)
Sep 03, 2025	1.894	1.931	1.894	1.914	26,238	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Permianville Royalty Trust Units of Beneficial Interest (NY:PVL)

Historical Prices