Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.435 +0.065 (+4.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.450 1.450 1.400 1.435 1,771 +0.06(+4.74%)
Apr 09, 2026 1.380 1.480 1.360 1.370 2,291 +0.00(+0.00%)
Apr 08, 2026 1.300 1.500 1.300 1.370 8,842 +0.07(+5.38%)
Apr 07, 2026 1.500 1.500 1.300 1.300 106,897 -0.14(-9.72%)
Apr 06, 2026 1.430 1.460 1.413 1.440 4,167 +0.02(+1.62%)
Apr 02, 2026 1.410 1.490 1.360 1.417 148,504 -0.13(-8.58%)
Apr 01, 2026 1.420 1.550 1.420 1.550 30,299 +0.10(+6.90%)
Mar 31, 2026 1.690 1.720 1.370 1.450 117,037 -0.23(-13.69%)
Mar 30, 2026 1.740 2.030 1.630 1.680 53,576 +0.04(+2.44%)
Mar 27, 2026 1.730 1.740 1.630 1.640 7,159 +0.00(+0.00%)
Mar 26, 2026 1.750 1.780 1.640 1.640 7,397 -0.11(-6.29%)
Mar 25, 2026 1.800 1.900 1.710 1.750 4,253 +0.03(+1.74%)
Mar 24, 2026 1.800 1.920 1.720 1.720 27,782 -0.12(-6.52%)
Mar 23, 2026 1.680 1.865 1.500 1.840 38,192 +0.15(+8.88%)
Mar 20, 2026 1.560 1.950 1.550 1.690 140,770 +0.13(+8.33%)
Mar 19, 2026 1.360 1.560 1.290 1.560 403,919 +0.20(+14.71%)
Mar 18, 2026 1.420 1.550 1.330 1.360 42,677 -0.13(-8.72%)
Mar 17, 2026 2.570 2.570 1.430 1.490 315,822 -1.15(-43.56%)
Mar 16, 2026 2.260 2.900 2.260 2.640 423,093 +0.53(+25.12%)
Mar 13, 2026 2.400 2.440 2.110 2.110 93,770 -0.21(-9.05%)
Mar 12, 2026 2.500 3.000 2.310 2.320 307,389 -0.13(-5.31%)
Mar 11, 2026 2.500 2.658 2.450 2.450 62,951 +0.04(+1.66%)
Mar 10, 2026 2.740 2.923 2.410 2.410 93,490 -0.17(-6.59%)
Mar 09, 2026 2.940 3.157 2.570 2.580 310,250 -0.36(-12.24%)
Mar 06, 2026 2.140 3.080 2.140 2.940 97,783 +0.65(+28.38%)
Mar 05, 2026 2.400 2.498 2.290 2.290 6,103 -0.04(-1.59%)
Mar 04, 2026 2.250 2.470 2.250 2.327 63,978 +0.08(+3.42%)
Mar 03, 2026 2.400 2.510 2.240 2.250 196,368 -0.24(-9.64%)
Mar 02, 2026 2.060 2.570 2.060 2.490 84,249 +0.38(+18.23%)
Feb 27, 2026 2.060 2.240 2.040 2.106 58,375 -0.04(-2.05%)
Feb 26, 2026 2.540 2.540 1.960 2.150 232,026 -0.31(-12.46%)
Feb 25, 2026 2.440 2.690 2.410 2.456 42,703 -0.02(-0.97%)
Feb 24, 2026 2.310 2.750 2.250 2.480 73,520 +0.23(+10.22%)
Feb 23, 2026 2.800 2.900 2.200 2.250 371,032 -0.48(-17.58%)
Feb 20, 2026 2.960 3.080 2.500 2.730 331,509 -0.26(-8.70%)
Feb 19, 2026 3.250 3.250 2.900 2.990 117,695 +0.06(+2.05%)
Feb 18, 2026 2.740 3.260 2.680 2.930 173,679 +0.28(+10.36%)
Feb 17, 2026 2.830 3.245 2.570 2.655 17,195 -0.18(-6.35%)
Feb 13, 2026 3.380 3.410 2.835 2.835 39,175 -0.56(-16.37%)
Feb 12, 2026 3.990 3.990 3.320 3.390 29,923 -0.50(-12.85%)
Feb 11, 2026 3.740 3.980 3.740 3.890 10,547 +0.13(+3.46%)
Feb 10, 2026 3.870 4.070 3.760 3.760 6,873 -0.08(-2.08%)
Feb 09, 2026 3.960 4.010 3.760 3.840 8,870 -0.21(-5.19%)
Feb 06, 2026 4.130 4.360 3.540 4.050 51,941 +0.03(+0.75%)
Feb 05, 2026 3.590 4.490 3.310 4.020 287,605 +0.32(+8.65%)
Feb 04, 2026 3.540 3.700 3.541 3.700 6,723 +0.06(+1.65%)
Feb 03, 2026 4.000 4.000 3.310 3.640 97,127 -0.40(-9.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.