Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.660 -0.090 (-5.14%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.630	1.700	1.570	1.660	9,647	-0.09(-5.14%)
Nov 04, 2025	1.780	1.785	1.680	1.750	14,976	-0.05(-2.78%)
Nov 03, 2025	1.860	1.860	1.800	1.800	6,982	-0.03(-1.64%)
Oct 31, 2025	2.000	2.040	1.830	1.830	18,540	-0.25(-12.02%)
Oct 30, 2025	2.130	2.130	2.030	2.080	5,870	-0.04(-1.89%)
Oct 29, 2025	2.130	2.130	2.020	2.120	3,386	+0.06(+2.91%)
Oct 28, 2025	2.110	2.150	2.060	2.060	74,458	-0.03(-1.44%)
Oct 27, 2025	2.100	2.260	2.065	2.090	26,689	+0.07(+3.47%)
Oct 24, 2025	2.100	2.240	2.010	2.020	252,716	-0.08(-3.81%)
Oct 23, 2025	2.300	2.300	2.090	2.100	43,164	-0.07(-3.23%)
Oct 22, 2025	2.150	2.454	2.150	2.170	54,712	+0.01(+0.46%)
Oct 21, 2025	2.480	2.619	2.100	2.160	101,096	-0.36(-14.29%)
Oct 20, 2025	2.110	2.830	2.078	2.520	155,127	+0.50(+24.75%)
Oct 17, 2025	2.290	2.290	2.020	2.020	11,919	-0.26(-11.40%)
Oct 16, 2025	2.070	2.500	2.070	2.280	960,785	+0.19(+9.09%)
Oct 15, 2025	2.050	2.711	1.930	2.090	702,215	+0.11(+5.56%)
Oct 14, 2025	1.950	2.100	1.940	1.980	139,949	-0.07(-3.41%)
Oct 13, 2025	1.980	2.180	1.980	2.050	253,340	-0.01(-0.49%)
Oct 10, 2025	2.050	2.100	1.890	2.060	159,234	+0.07(+3.52%)
Oct 09, 2025	2.010	2.050	1.970	1.990	19,597	-0.01(-0.50%)
Oct 08, 2025	2.010	2.100	1.880	2.000	75,497	+0.05(+2.47%)
Oct 07, 2025	1.970	2.000	1.890	1.952	169,630	+0.13(+7.24%)
Oct 06, 2025	1.800	1.830	1.770	1.820	8,059	+0.04(+2.25%)
Oct 03, 2025	1.780	1.860	1.730	1.780	8,355	+0.02(+1.14%)
Oct 02, 2025	1.720	1.800	1.720	1.760	4,926	+0.02(+1.15%)
Oct 01, 2025	1.760	1.825	1.740	1.740	6,191	-0.01(-0.57%)
Sep 30, 2025	1.815	1.815	1.750	1.750	6,586	-0.07(-3.85%)
Sep 29, 2025	1.750	1.890	1.740	1.820	20,622	+0.07(+4.00%)
Sep 26, 2025	1.850	1.850	1.730	1.750	6,286	+0.00(+0.00%)
Sep 25, 2025	1.840	1.930	1.700	1.750	18,458	-0.10(-5.41%)
Sep 24, 2025	1.820	1.850	1.800	1.850	6,579	+0.01(+0.54%)
Sep 23, 2025	1.870	1.871	1.840	1.840	2,538	-0.12(-6.12%)
Sep 22, 2025	1.980	2.000	1.900	1.960	25,731	-0.12(-5.77%)
Sep 19, 2025	1.850	2.130	1.760	2.080	169,596	+0.25(+13.66%)
Sep 18, 2025	1.930	1.930	1.810	1.830	1,014,808	-0.04(-2.14%)
Sep 17, 2025	1.920	1.930	1.860	1.870	7,258	-0.06(-3.11%)
Sep 16, 2025	1.770	2.000	1.740	1.930	27,095	+0.13(+7.22%)
Sep 15, 2025	1.890	1.890	1.773	1.800	20,349	+0.01(+0.56%)
Sep 12, 2025	1.950	1.970	1.740	1.790	49,400	-0.12(-6.28%)
Sep 11, 2025	1.660	2.000	1.660	1.910	49,087	+0.20(+11.70%)
Sep 10, 2025	1.710	2.020	1.620	1.710	284,737	+0.02(+1.18%)
Sep 09, 2025	1.700	1.740	1.620	1.690	10,942	+0.02(+1.20%)
Sep 08, 2025	1.710	1.740	1.630	1.670	11,965	-0.05(-2.91%)
Sep 05, 2025	1.700	1.720	1.620	1.720	716	+0.03(+1.78%)
Sep 04, 2025	1.660	1.690	1.611	1.690	4,184	+0.01(+0.60%)
Sep 03, 2025	1.690	1.700	1.650	1.680	1,921	+0.02(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Green Holdings Corp. Common Stock (NY:PLAG)

Historical Prices