Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNFinance Holdings Limited American Depositary Shares (NY: CNF )

1.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.240 1.280 1.190 1.190 23,566 -0.04(-3.25%)
Feb 03, 2025 1.170 1.250 1.156 1.230 12,706 +0.00(+0.00%)
Jan 31, 2025 1.320 1.329 1.230 1.230 20,997 -0.12(-8.89%)
Jan 30, 2025 1.220 1.390 1.220 1.350 16,560 +0.12(+9.76%)
Jan 29, 2025 1.180 1.260 1.180 1.230 44,424 +0.04(+3.36%)
Jan 28, 2025 1.160 1.190 1.150 1.190 20,373 +0.03(+2.59%)
Jan 27, 2025 1.140 1.170 1.130 1.160 30,259 +0.04(+3.57%)
Jan 24, 2025 1.140 1.190 1.109 1.120 12,355 -0.03(-2.61%)
Jan 23, 2025 1.140 1.180 1.130 1.150 4,069 -0.02(-1.71%)
Jan 22, 2025 1.190 1.190 1.150 1.170 10,015 -0.02(-1.68%)
Jan 21, 2025 1.190 1.200 1.109 1.190 37,037 +0.01(+0.85%)
Jan 17, 2025 1.100 1.180 1.090 1.180 5,999 +0.10(+9.26%)
Jan 16, 2025 1.080 1.100 1.070 1.080 12,834 -0.02(-1.82%)
Jan 15, 2025 1.160 1.160 1.100 1.100 12,935 -0.05(-4.35%)
Jan 14, 2025 1.090 1.150 1.080 1.150 8,469 +0.10(+9.52%)
Jan 13, 2025 1.170 1.170 1.050 1.050 57,535 -0.14(-11.76%)
Jan 10, 2025 1.180 1.250 1.120 1.190 80,500 +0.01(+0.85%)
Jan 08, 2025 1.060 1.250 1.050 1.180 55,733 +0.15(+14.56%)
Jan 07, 2025 1.010 1.090 1.010 1.030 136,885 -0.01(-0.96%)
Jan 06, 2025 1.040 1.100 1.000 1.040 68,324 +0.02(+1.96%)
Jan 03, 2025 1.030 1.135 0.9950 1.020 67,869 -0.02(-1.92%)
Jan 02, 2025 0.9400 1.040 0.9400 1.040 19,823 +0.09(+9.47%)
Dec 31, 2024 0.9500 0 +0.00(+0.00%)
Dec 30, 2024 0.8900 0.9592 0.8800 0.9500 112,346 +0.01(+1.06%)
Dec 27, 2024 1.070 1.070 0.9000 0.9400 133,790 +0.02(+2.62%)
Dec 26, 2024 0.8700 0.9200 0.8601 0.9160 58,859 +0.01(+0.55%)
Dec 24, 2024 0.8300 0.9276 0.8300 0.9110 68,917 +0.05(+5.93%)
Dec 23, 2024 0.8910 0.9100 0.8550 0.8600 51,376 -0.06(-6.52%)
Dec 20, 2024 0.8900 0.9300 0.8899 0.9200 39,649 +0.03(+3.38%)
Dec 19, 2024 0.8740 0.9080 0.8700 0.8899 32,646 -0.01(-0.68%)
Dec 18, 2024 0.8999 0.9000 0.8500 0.8960 22,715 -0.01(-0.67%)
Dec 17, 2024 0.9250 0.9500 0.8800 0.9020 39,811 +0.00(+0.22%)
Dec 16, 2024 0.9280 0.9325 0.9000 0.9000 22,843 -0.06(-6.25%)
Dec 13, 2024 0.9500 0.9600 0.9300 0.9600 21,789 +0.01(+1.05%)
Dec 12, 2024 1.020 1.020 0.9500 0.9500 18,758 -0.03(-3.07%)
Dec 11, 2024 0.9950 1.040 0.9500 0.9801 45,222 -0.01(-1.50%)
Dec 10, 2024 1.030 1.030 0.9303 0.9950 98,229 -0.06(-5.24%)
Dec 09, 2024 0.9400 1.080 0.9150 1.050 99,072 +0.13(+14.16%)
Dec 06, 2024 0.8800 0.9490 0.8539 0.9198 18,924 +0.06(+7.49%)
Dec 05, 2024 0.8300 0.8880 0.8300 0.8557 40,900 +0.02(+2.33%)
Dec 04, 2024 0.8800 0.9300 0.8107 0.8362 50,798 -0.07(-8.11%)
Dec 03, 2024 0.8800 0.9500 0.8800 0.9100 54,976 +0.03(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.