Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

3.834 +0.064 (+1.70%)
Official Closing Price Updated: 8:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 3.770 3.850 3.770 3.834 30,722 +0.06(+1.70%)
Nov 06, 2025 3.970 4.029 3.700 3.770 31,699 -0.19(-4.80%)
Nov 05, 2025 3.950 4.054 3.928 3.960 24,994 +0.08(+2.06%)
Nov 04, 2025 3.920 4.030 3.880 3.880 100,062 -0.14(-3.39%)
Nov 03, 2025 4.150 4.150 3.910 4.016 36,237 -0.13(-3.23%)
Oct 31, 2025 4.040 4.150 3.950 4.150 59,236 +0.15(+3.75%)
Oct 30, 2025 4.210 4.250 4.000 4.000 80,120 -0.32(-7.41%)
Oct 29, 2025 4.440 4.440 4.310 4.320 21,691 -0.10(-2.26%)
Oct 28, 2025 4.490 4.490 4.410 4.420 9,497 -0.07(-1.59%)
Oct 27, 2025 4.470 4.540 4.430 4.491 6,568 +0.05(+1.16%)
Oct 24, 2025 4.470 4.520 4.400 4.440 16,196 +0.05(+1.05%)
Oct 23, 2025 4.320 4.450 4.320 4.394 21,547 +0.18(+4.37%)
Oct 22, 2025 4.210 4.420 4.210 4.210 56,877 -0.07(-1.64%)
Oct 21, 2025 4.410 4.410 4.260 4.280 20,003 -0.01(-0.23%)
Oct 20, 2025 4.220 4.290 4.170 4.290 24,632 +0.11(+2.53%)
Oct 17, 2025 4.457 4.457 4.125 4.184 25,659 +0.00(+0.00%)
Oct 16, 2025 4.260 4.280 4.101 4.184 9,387 -0.06(-1.32%)
Oct 15, 2025 4.280 4.370 4.240 4.240 13,154 -0.08(-1.85%)
Oct 14, 2025 4.150 4.320 4.100 4.320 10,259 +0.17(+4.00%)
Oct 13, 2025 4.100 4.196 4.080 4.154 17,291 +0.12(+2.97%)
Oct 10, 2025 4.250 4.252 4.030 4.034 58,046 -0.14(-3.45%)
Oct 09, 2025 4.324 4.324 4.178 4.178 33,293 -0.13(-2.93%)
Oct 08, 2025 4.295 4.363 4.285 4.304 31,968 +0.02(+0.36%)
Oct 07, 2025 4.372 4.489 4.275 4.289 24,269 -0.01(-0.14%)
Oct 06, 2025 4.401 4.469 4.295 4.295 98,717 -0.16(-3.52%)
Oct 03, 2025 4.460 4.528 4.435 4.452 18,717 +0.02(+0.34%)
Oct 02, 2025 4.382 4.438 4.372 4.436 52,416 +0.03(+0.57%)
Oct 01, 2025 4.333 4.411 4.333 4.411 16,791 +0.07(+1.70%)
Sep 30, 2025 4.324 4.343 4.266 4.337 66,564 +0.01(+0.22%)
Sep 29, 2025 4.450 4.580 4.295 4.328 16,931 -0.10(-2.24%)
Sep 26, 2025 4.324 4.430 4.324 4.427 72,365 +0.11(+2.52%)
Sep 25, 2025 4.450 4.450 4.314 4.318 20,169 -0.14(-3.07%)
Sep 24, 2025 4.518 4.518 4.440 4.455 38,970 -0.03(-0.76%)
Sep 23, 2025 4.479 4.557 4.479 4.489 5,248 -0.09(-1.91%)
Sep 22, 2025 4.518 4.576 4.402 4.576 14,206 +0.05(+1.07%)
Sep 19, 2025 4.576 4.620 4.414 4.528 59,344 -0.04(-0.85%)
Sep 18, 2025 4.576 4.666 4.547 4.567 49,309 -0.01(-0.30%)
Sep 17, 2025 4.528 4.780 4.528 4.580 17,551 +0.01(+0.30%)
Sep 16, 2025 4.576 4.588 4.557 4.567 23,653 -0.03(-0.72%)
Sep 15, 2025 4.644 4.664 4.586 4.600 7,513 +0.04(+0.92%)
Sep 12, 2025 4.587 4.683 4.558 4.558 24,436 -0.08(-1.66%)
Sep 11, 2025 4.558 4.654 4.558 4.635 12,117 +0.07(+1.62%)
Sep 10, 2025 4.472 4.587 4.472 4.561 4,864 +0.07(+1.56%)
Sep 09, 2025 4.472 4.617 4.472 4.491 32,341 -0.02(-0.43%)
Sep 08, 2025 4.625 4.640 4.510 4.510 17,935 -0.15(-3.29%)
Sep 05, 2025 4.567 4.721 4.558 4.663 35,539 +0.08(+1.68%)
Sep 04, 2025 4.510 4.587 4.457 4.587 15,465 +0.13(+2.97%)
Sep 03, 2025 4.452 4.496 4.424 4.454 9,707 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.