Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

4.093 -0.077 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.093 4.150 4.050 4.093 20,300 -0.08(-1.85%)
May 29, 2025 4.100 4.170 4.090 4.170 10,613 +0.06(+1.53%)
May 28, 2025 4.150 4.160 4.107 4.107 4,950 -0.04(-1.03%)
May 27, 2025 3.950 4.160 3.950 4.150 11,556 +0.22(+5.70%)
May 23, 2025 3.910 3.950 3.850 3.926 15,263 -0.04(-1.10%)
May 22, 2025 3.952 4.050 3.868 3.970 25,323 +0.00(+0.11%)
May 21, 2025 4.280 4.290 3.920 3.966 74,995 -0.31(-7.35%)
May 20, 2025 4.300 4.365 4.020 4.280 32,718 -0.06(-1.38%)
May 19, 2025 4.300 4.340 4.220 4.340 27,658 -0.04(-1.03%)
May 16, 2025 4.350 4.390 4.340 4.385 10,992 +0.07(+1.54%)
May 15, 2025 4.340 4.350 4.240 4.319 11,896 -0.07(-1.62%)
May 14, 2025 4.340 4.390 4.260 4.390 30,503 +0.11(+2.57%)
May 13, 2025 4.210 4.383 4.210 4.280 68,622 -0.04(-0.88%)
May 12, 2025 4.219 4.368 4.209 4.318 106,213 +0.27(+6.77%)
May 09, 2025 4.010 4.055 3.990 4.044 5,309 -0.02(-0.39%)
May 08, 2025 3.921 4.070 3.871 4.060 72,219 +0.22(+5.68%)
May 07, 2025 3.832 3.951 3.782 3.842 44,442 +0.02(+0.52%)
May 06, 2025 3.921 3.931 3.822 3.822 39,466 -0.25(-6.10%)
May 05, 2025 4.080 4.080 3.921 4.070 59,224 -0.01(-0.24%)
May 02, 2025 4.050 4.080 3.971 4.080 22,326 +0.07(+1.73%)
May 01, 2025 3.981 4.010 3.911 4.010 24,110 +0.00(+0.00%)
Apr 30, 2025 4.020 4.082 3.861 4.010 23,047 -0.07(-1.70%)
Apr 29, 2025 4.090 4.090 4.005 4.080 15,516 +0.02(+0.49%)
Apr 28, 2025 3.981 4.090 3.881 4.060 35,072 +0.09(+2.25%)
Apr 25, 2025 3.951 3.971 3.851 3.971 21,534 +0.01(+0.25%)
Apr 24, 2025 3.891 3.961 3.782 3.961 30,755 +0.17(+4.45%)
Apr 23, 2025 3.961 4.110 3.772 3.792 112,632 +0.02(+0.56%)
Apr 22, 2025 3.663 3.771 3.663 3.771 16,334 +0.20(+5.52%)
Apr 21, 2025 3.653 3.653 3.454 3.574 76,705 -0.08(-2.31%)
Apr 17, 2025 3.593 3.693 3.519 3.658 39,900 +0.03(+0.96%)
Apr 16, 2025 3.564 3.633 3.484 3.623 50,991 +0.02(+0.53%)
Apr 15, 2025 3.564 3.673 3.561 3.604 36,625 +0.06(+1.71%)
Apr 14, 2025 3.544 3.593 3.444 3.544 135,709 +0.11(+3.18%)
Apr 11, 2025 3.385 3.442 3.216 3.435 114,713 +0.10(+3.13%)
Apr 10, 2025 3.700 3.700 3.226 3.330 191,971 -0.46(-12.17%)
Apr 09, 2025 3.093 3.814 3.003 3.792 194,091 +0.60(+18.91%)
Apr 08, 2025 3.643 3.748 3.136 3.189 379,667 -0.30(-8.67%)
Apr 07, 2025 3.634 3.719 3.226 3.492 324,582 -0.29(-7.75%)
Apr 04, 2025 4.222 4.222 3.643 3.785 226,776 -0.40(-9.55%)
Apr 03, 2025 4.507 4.507 4.137 4.184 128,731 -0.34(-7.55%)
Apr 02, 2025 4.488 4.554 4.421 4.526 73,291 +0.04(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.