Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

4.240 +0.065 (+1.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.220 4.250 4.175 4.240 34,696 +0.07(+1.56%)
Jan 08, 2026 4.080 4.250 4.040 4.175 25,498 +0.20(+5.16%)
Jan 07, 2026 4.090 4.150 3.970 3.970 72,892 -0.13(-3.17%)
Jan 06, 2026 3.990 4.100 3.990 4.100 69,279 +0.15(+3.80%)
Jan 05, 2026 4.000 4.031 3.950 3.950 43,424 -0.07(-1.64%)
Jan 02, 2026 4.000 4.055 3.820 4.016 16,747 +0.12(+2.97%)
Dec 31, 2025 3.970 3.970 3.800 3.900 18,918 -0.08(-2.01%)
Dec 30, 2025 4.030 4.030 3.900 3.980 23,115 +0.11(+2.84%)
Dec 29, 2025 3.950 3.965 3.810 3.870 10,561 -0.10(-2.52%)
Dec 26, 2025 3.860 3.970 3.860 3.970 2,860 +0.06(+1.53%)
Dec 24, 2025 4.000 4.000 3.800 3.910 11,963 +0.05(+1.30%)
Dec 23, 2025 3.940 3.970 3.841 3.860 16,995 -0.08(-2.03%)
Dec 22, 2025 4.050 4.070 3.940 3.940 16,843 +0.00(+0.00%)
Dec 19, 2025 4.030 4.039 3.940 3.940 11,732 -0.06(-1.60%)
Dec 18, 2025 4.030 4.090 3.990 4.004 8,246 -0.09(-2.10%)
Dec 17, 2025 4.000 4.108 4.000 4.090 7,939 +0.13(+3.28%)
Dec 16, 2025 4.020 4.033 3.950 3.960 20,791 +0.01(+0.25%)
Dec 15, 2025 4.120 4.120 3.950 3.950 33,032 -0.20(-4.82%)
Dec 12, 2025 4.210 4.210 4.110 4.150 11,253 -0.07(-1.61%)
Dec 11, 2025 4.238 4.238 4.139 4.218 15,354 +0.01(+0.24%)
Dec 10, 2025 4.030 4.208 4.000 4.208 25,528 +0.17(+4.17%)
Dec 09, 2025 3.970 4.045 3.970 4.040 3,259 +0.11(+2.77%)
Dec 08, 2025 4.020 4.030 3.931 3.931 4,919 -0.13(-3.30%)
Dec 05, 2025 4.030 4.109 4.015 4.065 51,269 +0.02(+0.37%)
Dec 04, 2025 4.159 4.159 3.961 4.050 10,442 -0.04(-0.97%)
Dec 03, 2025 4.020 4.094 3.891 4.089 19,538 +0.17(+4.29%)
Dec 02, 2025 3.961 3.975 3.911 3.921 15,981 -0.02(-0.48%)
Dec 01, 2025 3.911 3.989 3.843 3.940 23,192 -0.01(-0.27%)
Nov 28, 2025 3.936 4.030 3.936 3.951 15,542 +0.01(+0.25%)
Nov 26, 2025 3.772 3.980 3.753 3.941 57,176 +0.09(+2.31%)
Nov 25, 2025 3.693 3.852 3.693 3.852 14,753 +0.28(+7.76%)
Nov 24, 2025 3.565 3.664 3.535 3.574 33,383 -0.02(-0.66%)
Nov 21, 2025 3.327 3.614 3.327 3.598 35,550 +0.17(+5.03%)
Nov 20, 2025 3.525 3.618 3.426 3.426 21,410 -0.09(-2.64%)
Nov 19, 2025 3.594 3.594 3.495 3.519 6,762 -0.10(-2.90%)
Nov 18, 2025 3.614 3.633 3.525 3.624 22,036 +0.00(+0.00%)
Nov 17, 2025 3.723 3.794 3.565 3.624 15,019 -0.10(-2.66%)
Nov 14, 2025 3.809 3.809 3.565 3.723 49,919 +0.03(+0.85%)
Nov 13, 2025 3.743 3.812 3.673 3.692 43,907 -0.08(-2.22%)
Nov 12, 2025 3.862 3.870 3.753 3.775 19,982 -0.06(-1.47%)
Nov 11, 2025 3.798 3.916 3.774 3.832 26,635 +0.08(+2.20%)
Nov 10, 2025 3.798 3.798 3.740 3.749 12,692 -0.01(-0.37%)
Nov 07, 2025 3.700 3.779 3.700 3.763 31,300 +0.06(+1.70%)
Nov 06, 2025 3.897 3.955 3.632 3.700 32,295 -0.19(-4.80%)
Nov 05, 2025 3.877 3.979 3.856 3.887 25,464 +0.08(+2.06%)
Nov 04, 2025 3.848 3.956 3.808 3.808 101,946 -0.13(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.