Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B (NY:SMHB)

3.773 +0.043 (+1.16%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.600 3.730 3.600 3.730 18,279 +0.10(+2.90%)
Apr 07, 2026 3.605 3.650 3.605 3.625 3,179 -0.02(-0.41%)
Apr 06, 2026 3.520 3.675 3.520 3.640 4,707 +0.05(+1.39%)
Apr 02, 2026 3.610 3.610 3.525 3.590 11,514 +0.00(+0.00%)
Apr 01, 2026 3.600 3.615 3.580 3.590 14,126 -0.04(-1.24%)
Mar 31, 2026 3.640 3.720 3.570 3.635 4,888 +0.09(+2.54%)
Mar 30, 2026 3.500 3.598 3.480 3.545 12,825 +0.15(+4.26%)
Mar 27, 2026 3.590 3.625 3.400 3.400 33,790 -0.20(-5.56%)
Mar 26, 2026 3.650 3.670 3.565 3.600 15,208 +0.03(+0.81%)
Mar 25, 2026 3.600 3.600 3.550 3.571 1,449 +0.06(+1.74%)
Mar 24, 2026 3.610 3.610 3.510 3.510 16,137 -0.11(-3.04%)
Mar 23, 2026 3.470 3.650 3.470 3.620 10,065 +0.18(+5.23%)
Mar 20, 2026 3.700 3.700 3.410 3.440 25,220 -0.22(-5.89%)
Mar 19, 2026 3.630 3.660 3.620 3.655 5,754 +0.03(+0.84%)
Mar 18, 2026 3.780 3.780 3.600 3.625 30,238 -0.12(-3.20%)
Mar 17, 2026 3.770 3.773 3.695 3.745 27,120 +0.06(+1.49%)
Mar 16, 2026 3.600 3.840 3.600 3.690 23,112 +0.09(+2.50%)
Mar 13, 2026 3.810 3.810 3.600 3.600 32,782 -0.15(-4.00%)
Mar 12, 2026 4.010 4.010 3.750 3.750 11,607 -0.12(-2.98%)
Mar 11, 2026 3.950 3.950 3.710 3.865 37,387 -0.06(-1.43%)
Mar 10, 2026 3.820 3.960 3.820 3.921 9,230 -0.02(-0.60%)
Mar 09, 2026 3.900 3.952 3.660 3.945 30,831 -0.01(-0.25%)
Mar 06, 2026 4.000 4.010 3.910 3.955 7,216 -0.08(-1.86%)
Mar 05, 2026 4.100 4.100 4.000 4.030 10,772 -0.05(-1.23%)
Mar 04, 2026 4.010 4.150 3.990 4.080 5,852 +0.13(+3.29%)
Mar 03, 2026 4.000 4.050 3.950 3.950 55,792 -0.13(-3.19%)
Mar 02, 2026 3.900 4.125 3.900 4.080 18,385 +0.12(+3.03%)
Feb 27, 2026 4.000 4.070 3.920 3.960 17,842 -0.12(-2.94%)
Feb 26, 2026 3.990 4.090 3.990 4.080 3,377 +0.03(+0.74%)
Feb 25, 2026 3.980 4.050 3.900 4.050 51,778 +0.06(+1.50%)
Feb 24, 2026 4.080 4.080 3.990 3.990 10,426 -0.13(-3.27%)
Feb 23, 2026 4.080 4.190 4.050 4.125 5,928 +0.05(+1.30%)
Feb 20, 2026 4.070 4.085 4.000 4.072 23,212 -0.06(-1.55%)
Feb 19, 2026 4.149 4.149 4.070 4.136 8,502 -0.02(-0.58%)
Feb 18, 2026 4.072 4.215 4.070 4.160 51,770 +0.07(+1.71%)
Feb 17, 2026 4.290 4.290 4.000 4.090 15,448 +0.01(+0.25%)
Feb 13, 2026 4.100 4.220 4.080 4.080 9,916 -0.08(-1.95%)
Feb 12, 2026 4.370 4.370 4.110 4.161 13,224 -0.22(-5.00%)
Feb 11, 2026 4.460 4.460 4.240 4.380 15,771 -0.06(-1.26%)
Feb 10, 2026 4.340 4.450 4.338 4.436 55,407 +0.13(+2.92%)
Feb 09, 2026 4.321 4.350 4.240 4.310 16,772 -0.07(-1.60%)
Feb 06, 2026 4.330 4.380 4.220 4.380 67,219 +0.02(+0.46%)
Feb 05, 2026 4.390 4.390 4.170 4.360 32,638 -0.04(-0.91%)
Feb 04, 2026 4.150 4.400 4.150 4.400 45,005 +0.13(+3.04%)
Feb 03, 2026 4.300 4.335 4.200 4.270 35,982 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.