Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

2.115 -0.035 (-1.63%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.080	2.122	2.080	2.115	1,773	-0.03(-1.63%)
Jul 02, 2025	2.080	2.180	2.080	2.150	11,458	+0.02(+0.94%)
Jul 01, 2025	2.080	2.130	2.080	2.130	523	+0.00(+0.10%)
Jun 30, 2025	2.080	2.182	2.080	2.128	1,322	+0.05(+2.30%)
Jun 27, 2025	2.120	2.192	2.070	2.080	11,949	-0.10(-4.59%)
Jun 26, 2025	2.100	2.200	2.100	2.180	1,193	+0.07(+3.32%)
Jun 25, 2025	2.130	2.150	2.110	2.110	2,847	-0.04(-1.86%)
Jun 24, 2025	2.120	2.170	2.090	2.150	8,220	+0.03(+1.45%)
Jun 23, 2025	2.051	2.120	2.050	2.119	16,482	+0.01(+0.44%)
Jun 20, 2025	2.050	2.130	2.050	2.110	991	-0.03(-1.35%)
Jun 18, 2025	2.140	2.140	2.120	2.139	569	+0.04(+1.85%)
Jun 17, 2025	2.130	2.126	2.100	2.100	1,426	-0.04(-1.87%)
Jun 16, 2025	2.050	2.140	2.050	2.140	1,529	+0.06(+2.88%)
Jun 13, 2025	2.070	2.130	2.070	2.080	1,656	-0.01(-0.35%)
Jun 12, 2025	2.095	2.140	2.087	2.087	881	-0.05(-2.46%)
Jun 11, 2025	2.140	2.140	2.140	2.140	198	+0.02(+0.71%)
Jun 10, 2025	2.149	2.150	2.100	2.125	938	-0.02(-1.16%)
Jun 09, 2025	2.150	2.150	2.150	2.150	446	+0.04(+1.90%)
Jun 06, 2025	2.130	2.190	2.107	2.110	3,591	-0.04(-1.81%)
Jun 05, 2025	2.090	2.150	2.040	2.149	12,799	-0.01(-0.51%)
Jun 04, 2025	2.240	2.240	2.160	2.160	1,333	+0.04(+1.92%)
Jun 03, 2025	2.060	2.160	2.060	2.119	2,984	+0.06(+2.88%)
Jun 02, 2025	2.120	2.120	2.020	2.060	3,893	-0.07(-3.42%)
May 30, 2025	2.140	2.310	2.040	2.133	5,599	-0.13(-5.62%)
May 29, 2025	2.210	2.260	2.210	2.260	1,514	+0.03(+1.41%)
May 28, 2025	2.160	2.228	2.160	2.228	291	+0.05(+2.22%)
May 27, 2025	2.160	2.220	2.160	2.180	1,769	+0.01(+0.51%)
May 23, 2025	2.137	2.169	2.137	2.169	559	-0.01(-0.51%)
May 22, 2025	2.150	2.256	2.068	2.180	16,023	-0.01(-0.68%)
May 21, 2025	2.240	2.300	2.195	2.195	2,545	+0.14(+6.78%)
May 20, 2025	2.320	2.320	2.056	2.056	27,171	-0.26(-11.42%)
May 19, 2025	2.380	2.400	2.247	2.321	2,867	-0.08(-3.31%)
May 16, 2025	2.202	2.416	2.180	2.400	16,308	+0.14(+6.19%)
May 15, 2025	2.230	2.260	2.100	2.260	4,321	-0.03(-1.31%)
May 14, 2025	2.290	2.290	2.290	2.290	215	-0.03(-1.29%)
May 13, 2025	2.410	2.410	2.320	2.320	1,631	-0.06(-2.52%)
May 12, 2025	2.460	2.500	2.263	2.380	44,472	-0.03(-1.24%)
May 09, 2025	2.140	2.410	2.100	2.410	40,783	+0.24(+11.12%)
May 08, 2025	2.060	2.169	2.060	2.169	6,146	+0.03(+1.58%)
May 07, 2025	2.210	2.250	2.050	2.135	33,258	-0.12(-5.53%)
May 06, 2025	2.260	2.270	2.260	2.260	1,369	+0.02(+0.89%)
May 05, 2025	2.210	2.310	2.170	2.240	7,145	+0.07(+3.20%)
May 02, 2025	2.050	2.171	2.010	2.171	10,279	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

Historical Prices