Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund Common Stock (NY:HGLB)

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 9.990 10.05 9.950 9.990 172,110 +0.04(+0.40%)
Oct 03, 2025 9.870 10.05 9.750 9.950 192,611 +0.01(+0.10%)
Oct 02, 2025 10.00 10.19 9.600 9.940 603,500 +0.87(+9.59%)
Oct 01, 2025 9.070 9.090 9.036 9.070 42,392 -0.02(-0.22%)
Sep 30, 2025 8.940 9.090 8.926 9.090 136,550 +0.21(+2.36%)
Sep 29, 2025 9.020 9.050 8.750 8.880 89,531 -0.12(-1.33%)
Sep 26, 2025 8.990 9.030 8.875 9.000 51,072 +0.01(+0.11%)
Sep 25, 2025 8.990 9.000 8.920 8.990 31,301 +0.03(+0.33%)
Sep 24, 2025 8.840 9.030 8.840 8.960 67,022 +0.07(+0.79%)
Sep 23, 2025 8.890 8.992 8.890 8.890 45,636 -0.06(-0.66%)
Sep 22, 2025 8.873 8.962 8.873 8.949 92,221 +0.08(+0.86%)
Sep 19, 2025 8.833 8.900 8.754 8.873 59,975 +0.07(+0.79%)
Sep 18, 2025 8.912 8.912 8.754 8.803 108,995 -0.07(-0.78%)
Sep 17, 2025 8.863 8.902 8.813 8.873 55,971 +0.05(+0.56%)
Sep 16, 2025 8.902 8.936 8.820 8.823 41,143 -0.05(-0.56%)
Sep 15, 2025 8.883 8.932 8.823 8.873 57,159 -0.03(-0.33%)
Sep 12, 2025 8.873 8.937 8.863 8.902 102,560 +0.06(+0.67%)
Sep 11, 2025 8.863 8.912 8.813 8.843 170,883 +0.00(+0.00%)
Sep 10, 2025 8.794 8.863 8.754 8.843 72,531 +0.05(+0.56%)
Sep 09, 2025 8.744 8.803 8.714 8.794 81,200 +0.05(+0.57%)
Sep 08, 2025 8.744 8.754 8.694 8.744 64,915 +0.03(+0.34%)
Sep 05, 2025 8.645 8.774 8.576 8.714 169,675 +0.09(+1.03%)
Sep 04, 2025 8.615 8.655 8.551 8.625 75,847 +0.05(+0.58%)
Sep 03, 2025 8.625 8.625 8.516 8.576 46,871 -0.01(-0.17%)
Sep 02, 2025 8.536 8.615 8.518 8.591 89,391 +0.05(+0.64%)
Aug 29, 2025 8.477 8.546 8.427 8.536 84,254 +0.07(+0.82%)
Aug 28, 2025 8.407 8.467 8.325 8.467 105,531 +0.12(+1.42%)
Aug 27, 2025 8.338 8.388 8.317 8.348 49,675 -0.01(-0.12%)
Aug 26, 2025 8.318 8.397 8.259 8.358 81,307 +0.09(+1.08%)
Aug 25, 2025 8.348 8.348 8.239 8.269 79,873 -0.00(-0.06%)
Aug 22, 2025 8.318 8.358 8.219 8.274 66,145 +0.00(+0.04%)
Aug 21, 2025 8.320 8.320 8.212 8.271 64,917 +0.00(+0.00%)
Aug 20, 2025 8.271 8.300 8.192 8.271 58,638 +0.02(+0.24%)
Aug 19, 2025 8.290 8.298 8.153 8.251 44,974 -0.01(-0.12%)
Aug 18, 2025 8.329 8.369 8.153 8.261 35,985 -0.07(-0.82%)
Aug 15, 2025 8.329 8.369 8.290 8.329 36,966 +0.00(+0.00%)
Aug 14, 2025 8.329 8.359 8.248 8.329 20,924 +0.03(+0.35%)
Aug 13, 2025 8.222 8.358 8.163 8.300 38,938 +0.09(+1.07%)
Aug 12, 2025 8.153 8.261 8.123 8.212 41,305 +0.03(+0.36%)
Aug 11, 2025 8.114 8.202 8.065 8.182 56,300 +0.08(+0.97%)
Aug 08, 2025 8.084 8.143 8.084 8.104 36,513 -0.03(-0.36%)
Aug 07, 2025 8.133 8.133 7.996 8.133 86,552 +0.05(+0.61%)
Aug 06, 2025 8.133 8.173 8.035 8.084 42,891 -0.04(-0.48%)
Aug 05, 2025 8.173 8.261 8.002 8.124 56,249 -0.03(-0.36%)
Aug 04, 2025 8.016 8.159 7.957 8.153 132,413 +0.17(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.