Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alight Inc Cl A (NY: ALIT )

7.320 -0.150 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.820	9.900	9.890	9.850	6,931,248	+0.06(+0.61%)
Mar 27, 2024	9.840	9.905	9.745	9.790	4,937,569	-0.01(-0.10%)
Mar 26, 2024	9.890	9.925	9.770	9.800	3,246,273	-0.05(-0.51%)
Mar 25, 2024	9.930	10.02	9.830	9.850	2,963,956	-0.08(-0.81%)
Mar 22, 2024	10.31	10.38	9.910	9.930	4,492,164	-0.39(-3.78%)
Mar 21, 2024	10.16	10.35	10.03	10.32	8,165,640	+0.24(+2.38%)
Mar 20, 2024	9.250	10.10	9.150	10.08	21,489,600	+1.24(+14.03%)
Mar 19, 2024	8.630	8.840	8.600	8.840	12,720,805	+0.19(+2.20%)
Mar 18, 2024	8.650	8.740	8.600	8.650	3,184,887	-0.02(-0.23%)
Mar 15, 2024	8.690	8.845	8.665	8.670	7,251,793	-0.08(-0.91%)
Mar 14, 2024	9.050	9.050	8.680	8.750	5,341,803	-0.23(-2.56%)
Mar 13, 2024	9.000	9.105	8.970	8.980	3,229,745	-0.02(-0.22%)
Mar 12, 2024	9.040	9.080	8.955	9.000	4,294,837	-0.05(-0.55%)
Mar 11, 2024	9.070	9.155	8.980	9.050	2,659,762	-0.06(-0.66%)
Mar 08, 2024	9.150	9.240	9.100	9.110	2,019,771	+0.00(+0.00%)
Mar 07, 2024	9.050	9.130	9.040	9.110	3,831,931	+0.12(+1.33%)
Mar 06, 2024	8.980	9.005	8.870	8.990	2,654,639	+0.13(+1.47%)
Mar 05, 2024	9.010	9.068	8.850	8.860	4,915,511	-0.19(-2.10%)
Mar 04, 2024	9.090	9.140	9.035	9.050	3,269,752	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alight Inc Cl A (NY: ALIT )

Historical Prices