Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.559 +0.149 (+4.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.400	3.469	3.380	3.410	16,158	-0.02(-0.56%)
Jul 18, 2024	3.500	3.570	3.424	3.429	26,237	-0.08(-2.30%)
Jul 17, 2024	3.570	3.590	3.490	3.510	28,874	-0.04(-1.12%)
Jul 16, 2024	3.560	3.580	3.470	3.550	39,271	+0.08(+2.30%)
Jul 15, 2024	3.500	3.530	3.400	3.470	52,989	+0.00(+0.03%)
Jul 12, 2024	3.500	3.500	3.404	3.469	60,142	+0.01(+0.39%)
Jul 11, 2024	3.300	3.460	3.300	3.455	36,390	+0.19(+5.67%)
Jul 10, 2024	3.240	3.319	3.240	3.270	23,729	+0.01(+0.43%)
Jul 09, 2024	3.260	3.300	3.230	3.256	25,060	-0.02(-0.73%)
Jul 08, 2024	3.280	3.370	3.250	3.280	103,150	-0.02(-0.46%)
Jul 05, 2024	3.290	3.350	3.280	3.295	28,293	-0.02(-0.75%)
Jul 03, 2024	3.250	3.368	3.250	3.320	29,771	+0.05(+1.53%)
Jul 02, 2024	3.360	3.360	3.250	3.270	39,253	-0.09(-2.68%)
Jul 01, 2024	3.380	3.450	3.330	3.360	36,944	-0.01(-0.42%)
Jun 28, 2024	3.600	3.600	3.355	3.374	60,180	-0.16(-4.62%)
Jun 27, 2024	3.460	3.550	3.420	3.538	64,794	+0.12(+3.44%)
Jun 26, 2024	3.430	3.480	3.340	3.420	22,771	+0.01(+0.29%)
Jun 25, 2024	3.400	3.450	3.380	3.410	32,776	-0.02(-0.58%)
Jun 24, 2024	3.380	3.450	3.351	3.430	29,878	+0.09(+2.63%)
Jun 21, 2024	3.332	3.352	3.292	3.342	23,957	+0.00(+0.00%)
Jun 20, 2024	3.322	3.392	3.312	3.342	55,202	-0.05(-1.47%)
Jun 18, 2024	3.352	3.412	3.352	3.392	34,714	-0.04(-1.16%)
Jun 17, 2024	3.382	3.460	3.302	3.432	47,477	+0.02(+0.58%)
Jun 14, 2024	3.481	3.511	3.392	3.412	61,445	-0.09(-2.56%)
Jun 13, 2024	3.611	3.640	3.491	3.501	42,861	-0.13(-3.70%)
Jun 12, 2024	3.650	3.660	3.620	3.636	28,782	+0.06(+1.54%)
Jun 11, 2024	3.640	3.640	3.561	3.581	24,739	-0.08(-2.17%)
Jun 10, 2024	3.531	3.660	3.531	3.660	26,203	+0.09(+2.51%)
Jun 07, 2024	3.611	3.630	3.541	3.571	59,159	-0.05(-1.37%)
Jun 06, 2024	3.660	3.660	3.541	3.620	48,722	+0.00(+0.00%)
Jun 05, 2024	3.630	3.670	3.581	3.620	49,629	-0.01(-0.27%)
Jun 04, 2024	3.680	3.690	3.591	3.630	49,364	-0.05(-1.35%)
Jun 03, 2024	3.730	3.849	3.680	3.680	44,958	-0.05(-1.33%)
May 31, 2024	3.780	4.078	3.720	3.730	171,633	-0.03(-0.78%)
May 30, 2024	3.700	3.780	3.690	3.759	53,405	+0.07(+1.89%)
May 29, 2024	3.690	3.750	3.680	3.689	48,514	-0.07(-1.82%)
May 28, 2024	3.730	3.829	3.680	3.758	227,303	+0.01(+0.19%)
May 24, 2024	3.710	3.879	3.710	3.751	37,221	+0.05(+1.37%)
May 23, 2024	3.889	3.978	3.650	3.700	45,677	-0.20(-5.10%)
May 22, 2024	3.949	4.043	3.879	3.899	39,067	-0.10(-2.48%)
May 21, 2024	3.919	4.007	3.919	3.998	40,909	-0.01(-0.25%)
May 20, 2024	4.187	4.187	3.909	4.008	71,236	-0.10(-2.42%)
May 17, 2024	4.357	4.357	4.108	4.108	101,383	-0.15(-3.55%)
May 16, 2024	4.187	4.426	4.158	4.259	116,510	+0.10(+2.44%)
May 15, 2024	4.227	4.227	4.058	4.158	41,097	+0.04(+0.97%)
May 14, 2024	4.078	4.158	4.038	4.118	67,612	+0.10(+2.48%)
May 13, 2024	3.959	4.068	3.919	4.018	37,606	+0.06(+1.51%)
May 10, 2024	4.098	4.098	3.859	3.959	46,134	-0.09(-2.21%)
May 09, 2024	3.929	4.068	3.884	4.048	45,598	+0.13(+3.30%)
May 08, 2024	3.819	3.959	3.791	3.919	28,528	+0.07(+1.81%)
May 07, 2024	3.998	4.033	3.750	3.849	82,666	-0.14(-3.49%)
May 06, 2024	4.227	4.227	3.989	3.989	92,713	-0.06(-1.47%)
May 03, 2024	4.187	4.187	4.000	4.048	41,569	-0.02(-0.49%)
May 02, 2024	4.148	4.197	4.038	4.068	81,585	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advisorshares Pure Cannabis ETF (NY: YOLO )

Historical Prices